DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
266.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 284.50 284.50 284.50 284.50 1.8K
09:15 282.00 284.00 281.30 281.30 5.9K
09:16 284.00 284.00 282.40 282.40 1.4K
09:17 281.55 282.60 281.00 281.45 0.8K
09:18 281.60 282.00 281.60 282.00 0.4K
09:20 282.10 282.80 282.10 282.80 0.3K
09:21 282.80 282.80 282.80 282.80 0.0K
09:22 282.80 282.80 282.80 282.80 0.1K
09:24 282.10 282.35 282.10 282.35 0.2K
09:25 282.45 282.45 281.00 281.00 1.5K
09:26 281.05 281.10 281.05 281.10 0.1K
09:27 281.75 281.75 281.65 281.65 0.1K
09:28 281.50 281.50 281.50 281.50 0.0K
09:29 281.50 281.50 281.50 281.50 0.0K
09:30 281.15 281.15 281.15 281.15 0.3K
09:31 281.70 281.70 281.70 281.70 0.2K
09:32 282.60 282.60 282.60 282.60 1.0K
09:34 282.50 282.50 282.50 282.50 0.0K
09:35 282.45 282.45 282.45 282.45 0.0K
09:36 281.85 281.85 281.85 281.85 0.0K
09:40 281.95 281.95 281.95 281.95 0.2K
09:41 281.50 281.50 281.50 281.50 0.3K
09:42 282.00 282.10 282.00 282.10 0.1K
09:44 282.00 282.00 282.00 282.00 0.0K
09:46 281.60 281.60 281.60 281.60 0.0K
09:47 281.90 281.90 281.90 281.90 0.0K
09:48 281.50 281.50 281.50 281.50 0.7K
09:51 281.90 281.90 281.55 281.55 0.3K
09:56 282.00 282.80 282.00 282.70 1.4K
09:57 282.25 283.85 282.25 283.85 1.1K
09:59 283.85 283.90 283.85 283.90 2.6K
10:00 284.50 286.20 284.50 285.55 3.8K
10:01 285.50 286.60 285.50 286.60 0.9K
10:02 286.20 286.25 285.70 286.00 1.2K
10:03 286.20 286.20 284.85 285.35 0.4K
10:04 285.40 285.55 285.40 285.55 0.1K
10:05 284.80 285.50 284.10 284.10 3.2K
10:06 283.55 284.15 283.35 284.00 0.9K
10:07 284.15 284.50 284.15 284.50 2.9K
10:08 284.50 284.50 284.50 284.50 0.0K
10:09 284.80 284.80 284.80 284.80 0.1K
10:10 285.15 285.20 284.75 285.20 0.2K
10:11 284.90 284.90 284.60 284.60 0.5K
10:12 284.70 284.70 284.70 284.70 0.0K
10:13 284.70 284.70 284.70 284.70 0.1K
10:14 284.70 285.00 284.70 285.00 0.3K
10:16 284.90 284.90 284.90 284.90 0.0K
10:17 284.45 284.45 284.45 284.45 0.2K
10:18 284.85 284.85 284.40 284.40 0.0K
10:19 284.90 284.90 284.90 284.90 0.1K
10:20 284.90 285.40 284.90 285.40 1.2K
10:21 285.40 285.40 285.40 285.40 0.4K
10:22 285.40 285.40 285.40 285.40 0.1K
10:23 285.45 285.45 285.45 285.45 0.0K
10:24 285.45 286.05 285.45 286.05 2.1K
10:25 286.50 286.70 286.50 286.70 0.6K
10:26 286.60 286.60 286.00 286.30 0.7K
10:27 286.00 286.00 286.00 286.00 3.9K
10:28 285.45 285.45 285.45 285.45 0.3K
10:29 285.60 285.60 285.60 285.60 0.0K
10:30 285.20 285.20 284.85 285.15 0.8K
10:31 285.45 285.45 285.35 285.35 0.0K
10:32 285.00 285.10 285.00 285.10 2.1K
10:33 285.00 285.00 284.50 284.50 0.1K
10:34 284.30 284.30 284.30 284.30 0.0K
10:35 284.40 284.40 284.40 284.40 0.1K
10:36 284.40 284.40 284.40 284.40 0.1K
10:37 284.45 284.45 284.40 284.40 0.3K
10:38 284.15 284.80 284.15 284.80 0.2K
10:39 284.80 284.80 284.80 284.80 0.0K
10:40 284.55 284.60 284.55 284.60 0.0K
10:43 284.95 284.95 284.50 284.50 0.2K
10:44 285.20 285.20 284.60 284.60 0.1K
10:47 285.00 285.00 284.95 284.95 0.3K
10:48 284.95 284.95 284.95 284.95 0.1K
10:49 284.95 285.55 284.95 285.55 1.3K
10:51 285.55 285.55 285.55 285.55 0.1K
10:52 285.75 286.40 285.75 286.15 0.1K
10:53 286.15 286.45 286.15 286.45 0.4K
10:55 286.00 286.10 285.75 286.10 0.3K
10:56 285.50 286.10 285.50 286.10 0.3K
10:57 285.60 286.15 285.60 286.15 0.2K
10:58 286.10 286.15 286.10 286.15 0.1K
10:59 285.70 285.70 285.70 285.70 0.0K
11:00 286.30 286.30 286.30 286.30 0.1K
11:01 285.85 285.85 285.85 285.85 0.1K
11:04 286.65 286.65 285.85 286.65 0.7K
11:05 286.50 287.30 286.50 286.70 1.3K
11:06 286.90 286.95 286.90 286.95 0.2K
11:07 287.30 287.30 287.00 287.30 1.5K
11:08 287.50 287.90 287.50 287.90 5.9K
11:09 287.30 287.85 287.30 287.85 0.2K
11:10 287.80 287.80 286.80 286.80 2.0K
11:11 286.50 286.50 286.50 286.50 0.1K
11:12 286.45 286.70 285.85 286.70 0.6K
11:13 287.40 287.60 287.40 287.60 1.1K
11:14 287.40 287.45 287.40 287.45 0.2K
11:15 287.00 287.00 286.80 286.80 0.2K
11:16 286.50 287.00 286.45 287.00 0.2K
11:17 287.00 287.10 287.00 287.10 0.1K
11:18 287.10 287.10 287.00 287.00 0.1K
11:19 286.90 286.90 286.50 286.50 0.3K
11:20 286.50 286.50 286.50 286.50 0.0K
11:21 286.50 286.50 286.50 286.50 0.0K
11:22 286.50 286.50 286.50 286.50 0.1K
11:23 286.50 286.50 286.50 286.50 0.0K
11:24 286.40 286.40 286.40 286.40 0.0K
11:25 286.10 286.10 286.10 286.10 0.0K
11:26 286.40 286.50 286.40 286.50 0.4K
11:27 287.50 287.55 286.80 286.80 1.4K
11:28 286.90 287.65 286.90 287.65 0.3K
11:29 287.60 287.60 287.60 287.60 0.0K
11:30 288.40 288.40 287.95 288.15 3.1K
11:31 287.85 287.95 287.60 287.95 5.2K
11:32 287.50 287.60 287.50 287.50 0.3K
11:33 287.45 287.45 286.85 286.85 0.6K
11:34 287.50 287.80 287.45 287.45 0.8K
11:35 287.15 287.30 287.05 287.05 4.1K
11:36 287.40 287.40 287.40 287.40 0.0K
11:37 287.05 287.05 286.25 286.65 0.7K
11:38 286.15 286.65 286.15 286.65 0.0K
11:39 286.10 286.60 286.10 286.60 0.0K
11:40 286.60 286.60 286.20 286.20 0.6K
11:41 286.45 286.45 286.10 286.10 0.2K
11:42 286.35 286.35 285.40 285.40 0.3K
11:43 286.00 286.00 285.00 285.90 2.0K
11:45 284.85 284.85 284.60 284.60 2.2K
11:46 284.65 284.90 284.65 284.90 0.9K
11:47 284.60 284.60 284.60 284.60 0.3K
11:48 284.80 284.80 284.80 284.80 0.1K
11:49 284.95 285.00 284.95 284.95 0.1K
11:50 285.00 285.00 284.80 284.80 0.1K
11:51 284.60 284.70 284.60 284.70 0.1K
11:52 284.70 284.80 284.70 284.80 0.1K
11:53 284.65 284.65 284.65 284.65 0.1K
11:54 284.90 284.90 284.90 284.90 0.1K
11:56 284.40 284.40 284.20 284.20 0.2K
11:57 284.65 285.00 284.65 285.00 0.1K
11:58 285.00 285.00 284.90 284.95 0.1K
11:59 284.55 284.55 284.30 284.30 0.2K
12:00 284.30 284.30 284.30 284.30 0.1K
12:01 284.80 285.00 284.45 284.45 0.1K
12:02 284.85 284.85 284.85 284.85 0.1K
12:05 285.20 285.20 285.20 285.20 0.6K
12:06 284.50 284.80 284.35 284.35 0.1K
12:07 284.80 285.10 284.80 285.10 0.3K
12:09 284.45 285.20 284.45 285.20 0.6K
12:10 285.00 285.00 285.00 285.00 0.1K
12:11 284.55 284.55 284.55 284.55 0.1K
12:13 285.10 285.10 285.10 285.10 0.1K
12:14 284.60 284.60 284.20 284.20 0.1K
12:17 284.65 284.65 284.65 284.65 0.0K
12:21 285.20 285.20 285.00 285.00 1.1K
12:22 285.00 285.00 285.00 285.00 0.1K
12:23 284.65 285.20 284.65 285.15 0.4K
12:24 285.00 285.00 284.55 284.55 0.3K
12:25 284.95 284.95 284.95 284.95 0.0K
12:27 285.00 285.20 285.00 285.00 0.3K
12:28 285.20 285.20 285.20 285.20 0.0K
12:29 285.00 285.00 285.00 285.00 0.0K
12:30 285.00 285.00 285.00 285.00 0.0K
12:31 284.50 284.50 284.50 284.50 0.2K
12:37 285.20 285.20 285.20 285.20 0.2K
12:38 285.00 285.15 285.00 285.15 0.1K
12:39 285.00 285.00 284.50 284.80 1.2K
12:40 285.15 285.15 285.15 285.15 0.0K
12:41 285.00 285.00 284.55 284.80 1.0K
12:42 284.55 284.55 284.55 284.55 0.0K
12:43 285.15 285.15 285.15 285.15 0.1K
12:45 284.60 284.60 284.60 284.60 0.0K
12:46 284.60 284.60 284.60 284.60 0.0K
12:47 284.60 284.95 284.60 284.95 0.0K
12:49 285.00 285.00 285.00 285.00 0.0K
12:50 285.00 285.00 285.00 285.00 0.0K
12:51 285.00 285.00 285.00 285.00 0.0K
12:52 285.00 285.00 284.50 284.50 9.1K
12:53 284.85 284.85 284.85 284.85 0.0K
12:54 284.95 284.95 284.95 284.95 0.1K
12:55 285.00 285.00 285.00 285.00 0.7K
12:56 284.90 284.90 284.90 284.90 0.0K
12:57 284.90 284.90 284.90 284.90 0.0K
12:58 284.60 284.60 284.60 284.60 0.0K
13:00 284.60 284.95 284.60 284.95 0.0K
13:01 285.00 285.00 285.00 285.00 0.2K
13:02 284.95 284.95 284.95 284.95 0.1K
13:03 285.00 285.00 285.00 285.00 0.1K
13:04 284.95 284.95 284.95 284.95 0.0K
13:05 285.00 285.00 285.00 285.00 1.0K
13:07 284.90 284.90 284.50 284.50 2.5K
13:08 284.50 284.50 284.15 284.15 1.2K
13:12 284.15 284.15 284.15 284.15 0.1K
13:13 284.00 284.00 284.00 284.00 0.5K
13:14 283.90 284.00 282.90 282.90 4.4K
13:15 282.80 282.95 282.50 282.55 0.4K
13:16 282.95 282.95 282.00 282.90 3.2K
13:17 282.50 282.50 282.50 282.50 0.0K
13:18 282.60 282.90 282.60 282.90 0.1K
13:19 282.90 282.90 282.90 282.90 0.2K
13:21 283.40 283.40 283.00 283.35 0.2K
13:22 283.35 283.45 283.35 283.45 0.1K
13:23 283.55 283.55 283.55 283.55 0.1K
13:24 283.15 283.15 283.15 283.15 0.0K
13:26 283.20 283.70 283.20 283.40 0.5K
13:28 283.20 283.20 283.20 283.20 0.2K
13:29 283.00 283.00 283.00 283.00 0.0K
13:30 283.15 283.15 283.15 283.15 0.0K
13:33 283.05 283.05 283.00 283.00 0.1K
13:34 283.30 283.30 283.30 283.30 0.0K
13:36 283.25 283.25 283.25 283.25 0.0K
13:37 283.40 283.40 283.40 283.40 0.2K
13:38 283.35 283.35 283.35 283.35 0.0K
13:39 283.10 283.40 283.10 283.40 0.2K
13:40 283.80 283.80 283.80 283.80 0.1K
13:41 283.85 284.00 283.85 284.00 0.5K
13:42 283.95 284.00 283.95 284.00 0.2K
13:43 283.40 283.70 283.40 283.40 0.2K
13:44 283.15 283.15 283.15 283.15 0.0K
13:46 283.60 283.60 283.10 283.10 0.1K
13:48 283.70 283.70 283.70 283.70 0.0K
13:49 283.15 283.15 283.15 283.15 0.1K
13:50 283.80 283.80 283.80 283.80 0.2K
13:56 283.60 283.60 283.60 283.60 0.0K
14:00 283.75 283.75 283.75 283.75 0.1K
14:02 283.75 283.75 283.75 283.75 0.1K
14:03 283.60 283.60 283.10 283.10 0.1K
14:04 283.70 283.70 283.70 283.70 0.1K
14:05 283.00 283.00 283.00 283.00 1.2K
14:06 283.50 283.50 283.50 283.50 0.0K
14:07 283.65 283.65 283.65 283.65 0.5K
14:08 283.65 283.90 283.50 283.90 0.6K
14:09 283.90 283.90 283.90 283.90 0.0K
14:10 283.85 284.00 283.55 283.55 1.5K
14:11 283.60 283.60 283.60 283.60 0.2K
14:12 283.55 284.00 283.55 284.00 0.0K
14:13 284.00 284.00 284.00 284.00 0.0K
14:14 284.00 284.00 284.00 284.00 0.1K
14:15 283.75 283.75 283.75 283.75 0.3K
14:16 283.50 283.75 283.50 283.75 0.2K
14:17 283.60 283.90 283.60 283.90 0.1K
14:18 283.60 283.60 283.60 283.60 0.0K
14:19 283.90 283.95 283.90 283.95 0.2K
14:20 283.60 283.95 283.60 283.95 0.0K
14:21 283.50 283.50 283.50 283.50 0.0K
14:24 284.00 284.00 284.00 284.00 0.2K
14:25 284.00 284.00 284.00 284.00 0.1K
14:26 284.00 284.00 284.00 284.00 0.6K
14:27 284.00 284.00 284.00 284.00 0.1K
14:28 284.00 284.00 284.00 284.00 0.1K
14:29 283.10 283.60 283.10 283.60 1.1K
14:30 283.65 283.65 283.65 283.65 0.1K
14:31 283.95 283.95 283.95 283.95 0.3K
14:32 283.50 283.95 283.50 283.95 0.1K
14:33 283.55 284.00 283.55 284.00 0.1K
14:34 283.10 283.75 283.10 283.75 1.1K
14:35 283.75 283.75 283.20 283.20 0.3K
14:36 283.70 283.70 283.70 283.70 0.0K
14:37 283.80 283.80 283.70 283.70 0.1K
14:38 284.00 284.00 283.45 283.45 2.1K
14:39 284.00 284.00 284.00 284.00 0.5K
14:40 283.90 283.90 283.30 283.70 0.5K
14:41 283.95 284.00 283.95 284.00 0.2K
14:42 284.00 284.00 283.90 284.00 0.1K
14:43 284.00 284.00 284.00 284.00 1.1K
14:44 284.00 284.00 284.00 284.00 0.0K
14:45 284.00 284.00 284.00 284.00 0.0K
14:46 284.00 284.00 284.00 284.00 0.0K
14:47 284.00 284.00 284.00 284.00 0.0K
14:48 283.80 283.80 283.80 283.80 0.0K
14:49 283.80 283.80 283.80 283.80 0.0K
14:50 283.70 283.95 283.70 283.70 0.5K
14:51 283.95 283.95 283.50 283.95 0.1K
14:52 284.00 284.00 284.00 284.00 0.0K
14:53 284.00 284.00 283.95 283.95 0.1K
14:54 284.00 284.00 284.00 284.00 0.2K
14:55 284.00 284.00 283.50 283.50 0.2K
14:56 283.55 284.00 283.55 284.00 0.1K
14:57 283.50 283.50 283.50 283.50 0.3K
14:58 283.95 284.00 283.95 284.00 0.1K
14:59 283.50 283.50 283.30 283.30 0.1K
15:03 283.80 284.00 283.45 284.00 0.3K
15:04 283.55 283.55 283.50 283.50 0.1K
15:05 284.00 284.00 284.00 284.00 2.6K
15:06 283.50 284.00 283.50 284.00 0.5K
15:07 283.70 283.70 283.70 283.70 0.0K
15:08 283.40 283.90 283.30 283.30 1.6K
15:09 283.75 283.75 283.75 283.75 0.0K
15:10 283.70 283.80 283.70 283.80 0.0K
15:11 283.80 283.80 283.45 283.80 0.2K
15:12 283.90 283.90 283.50 283.50 0.5K
15:13 283.90 283.90 283.90 283.90 0.1K
15:14 283.85 283.85 283.85 283.85 0.1K
15:15 283.40 283.40 283.10 283.10 0.7K
15:16 283.60 283.60 283.60 283.60 0.3K
15:17 283.30 283.30 283.25 283.25 1.1K
15:18 283.25 283.25 283.00 283.25 1.6K
15:19 283.60 283.60 283.15 283.15 0.6K
15:20 283.00 283.60 283.00 283.15 6.6K
15:21 283.15 283.15 282.95 282.95 1.1K
15:22 282.40 282.40 282.40 282.40 0.2K
15:23 282.75 282.75 281.90 281.90 2.5K
15:24 282.40 282.40 281.80 281.85 1.5K
15:25 281.90 282.20 281.30 281.30 0.6K
15:26 281.30 282.20 281.30 281.80 1.0K
15:27 281.80 282.50 281.80 282.50 6.6K
15:28 282.50 283.00 282.50 283.00 0.4K
15:29 283.00 283.00 281.00 282.55 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음