125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 22.3K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 7.2K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.9K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 5.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 6.8K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 12:30 | 87.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |