마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 99.00 100.00 98.00 99.00 111.5K
09:05 99.00 100.00 99.00 100.00 19.8K
09:10 99.00 100.00 99.00 100.00 9.3K
09:20 100.00 100.00 99.00 99.00 1.0K
09:25 100.00 100.00 99.00 99.00 19.1K
09:35 100.00 100.00 99.00 99.00 4.0K
09:45 99.00 99.00 99.00 99.00 0.2K
09:50 99.00 100.00 99.00 100.00 3.1K
10:00 100.00 100.00 99.00 99.00 1.4K
10:10 100.00 100.00 99.00 100.00 7.5K
10:15 100.00 100.00 100.00 100.00 1.0K
10:40 99.00 99.00 99.00 99.00 0.1K
10:45 100.00 100.00 100.00 100.00 2.3K
10:50 100.00 100.00 100.00 100.00 2.5K
11:25 99.00 99.00 99.00 99.00 30.1K
12:30 99.00 101.00 99.00 101.00 23.4K
12:35 100.00 100.00 100.00 100.00 2.0K
12:45 100.00 100.00 100.00 100.00 3.8K
12:55 100.00 100.00 99.00 99.00 10.6K
13:25 100.00 100.00 100.00 100.00 12.4K
13:45 101.00 101.00 100.00 101.00 3.2K
13:55 100.00 100.00 100.00 100.00 0.1K
14:10 100.00 101.00 100.00 101.00 2.8K
14:40 101.00 101.00 101.00 101.00 3.2K
14:45 102.00 102.00 102.00 102.00 41.0K
14:50 101.00 101.00 101.00 101.00 1.0K
15:00 102.00 102.00 102.00 102.00 0.1K
15:05 101.00 101.00 101.00 101.00 0.4K
15:10 101.00 101.00 101.00 101.00 0.1K
15:15 101.00 102.00 100.00 101.00 21.6K
15:20 100.00 100.00 100.00 100.00 13.8K
15:30 101.00 101.00 101.00 101.00 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음