DeFi Tech

DEFI
🏛️ 미국 →
2.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 112.70 112.70 109.05 109.05 0.0K
09:32 109.05 109.05 109.05 109.05 0.0K
09:33 109.05 109.05 109.05 109.05 0.0K
09:34 109.05 109.05 109.05 109.05 0.0K
09:35 109.05 109.05 109.05 109.05 0.0K
09:36 109.05 109.05 109.05 109.05 0.0K
09:37 109.05 109.05 109.05 109.05 0.0K
09:38 109.05 109.05 109.05 109.05 0.0K
09:39 109.05 109.05 109.05 109.05 0.0K
09:40 109.05 109.05 109.05 109.05 0.0K
09:41 109.05 109.05 109.05 109.05 0.0K
09:42 109.05 109.05 109.05 109.05 0.0K
09:43 109.05 109.05 109.05 109.05 0.0K
09:44 109.05 109.05 109.05 109.05 0.0K
09:45 109.05 109.05 109.05 109.05 0.0K
09:46 109.05 109.05 109.05 109.05 0.0K
09:47 109.05 109.05 109.05 109.05 0.0K
09:48 109.05 109.05 109.05 109.05 0.0K
09:49 109.05 109.05 109.05 109.05 0.0K
09:50 109.05 109.05 109.05 109.05 0.0K
09:51 109.05 109.05 109.05 109.05 0.0K
09:52 109.05 109.05 109.05 109.05 0.0K
09:53 109.05 109.05 109.05 109.05 0.0K
09:54 109.05 109.05 109.05 109.05 0.0K
09:55 109.05 109.05 109.05 109.05 0.0K
09:56 109.05 109.05 109.05 109.05 0.0K
09:57 109.05 109.05 109.05 109.05 0.0K
09:58 109.05 109.05 109.05 109.05 0.0K
09:59 109.05 109.05 109.05 109.05 0.0K
10:00 109.05 109.05 109.05 109.05 0.0K
10:01 109.05 109.05 109.05 109.05 0.0K
10:02 109.05 109.05 109.05 109.05 0.0K
10:03 109.05 109.05 109.05 109.05 0.0K
10:04 109.05 109.05 109.05 109.05 0.0K
10:05 109.05 109.05 109.05 109.05 0.0K
10:06 109.05 109.05 109.05 109.05 0.0K
10:07 109.05 109.05 109.05 109.05 0.0K
10:08 109.05 109.05 109.05 109.05 0.0K
10:09 109.05 109.05 109.05 109.05 0.0K
10:10 109.05 109.05 109.05 109.05 0.0K
10:11 109.05 109.05 109.05 109.05 0.0K
10:12 109.05 109.05 109.05 109.05 0.0K
10:13 109.05 109.05 109.05 109.05 0.0K
10:14 109.05 109.05 109.05 109.05 0.0K
10:15 109.05 109.05 109.05 109.05 0.0K
10:16 109.05 109.05 109.05 109.05 0.0K
10:17 109.05 109.05 109.05 109.05 0.0K
10:18 109.05 109.05 109.05 109.05 0.0K
10:19 109.05 109.05 109.05 109.05 0.0K
10:20 109.05 109.05 109.05 109.05 0.0K
10:21 109.05 109.05 109.05 109.05 0.0K
10:22 109.05 109.05 109.05 109.05 0.0K
10:23 109.05 109.05 109.05 109.05 0.0K
10:24 109.05 109.05 109.05 109.05 0.0K
10:25 109.05 109.05 109.05 109.05 0.0K
10:26 109.05 109.05 109.05 109.05 0.0K
10:27 109.05 109.05 109.05 109.05 0.0K
10:28 109.05 109.05 109.05 109.05 0.0K
10:29 109.05 109.05 109.05 109.05 0.0K
10:30 109.05 109.05 109.05 109.05 0.0K
10:31 109.05 109.05 109.05 109.05 0.0K
10:32 109.05 109.05 109.05 109.05 0.0K
10:33 109.05 109.05 109.05 109.05 0.0K
10:34 109.05 109.05 109.05 109.05 0.0K
10:35 109.05 109.05 109.05 109.05 0.0K
10:36 109.05 109.05 109.05 109.05 0.0K
10:37 109.05 109.05 109.05 109.05 0.0K
10:38 109.05 109.05 109.05 109.05 0.0K
10:39 109.05 109.05 109.05 109.05 0.0K
10:40 109.05 109.05 109.05 109.05 0.0K
10:41 109.05 109.05 109.05 109.05 0.0K
10:42 109.05 109.05 109.05 109.05 0.0K
10:43 109.05 109.05 109.05 109.05 0.0K
10:44 109.05 109.05 109.05 109.05 0.0K
10:45 109.05 109.05 109.05 109.05 0.0K
10:46 109.05 109.05 109.05 109.05 0.0K
10:47 109.05 109.05 109.05 109.05 0.0K
10:48 109.05 109.05 109.05 109.05 0.0K
10:49 109.05 109.05 109.05 109.05 0.0K
10:50 109.05 109.05 109.05 109.05 0.0K
10:51 109.05 109.05 109.05 109.05 0.0K
10:52 109.05 109.05 109.05 109.05 0.0K
10:53 109.05 109.05 109.05 109.05 0.0K
10:54 109.05 109.05 109.05 109.05 0.0K
10:55 109.05 109.05 109.05 109.05 0.0K
10:56 109.05 109.05 109.05 109.05 0.0K
10:57 109.05 109.05 109.05 109.05 0.0K
10:58 109.05 109.05 109.05 109.05 0.0K
10:59 109.05 109.05 109.05 109.05 0.0K
11:00 109.05 109.05 109.05 109.05 0.0K
11:01 109.05 109.05 109.05 109.05 0.0K
11:02 109.05 109.05 109.05 109.05 0.0K
11:03 109.05 109.05 109.05 109.05 0.0K
11:04 109.05 109.05 109.05 109.05 0.0K
11:05 109.05 109.05 109.05 109.05 0.0K
11:06 109.05 109.05 109.05 109.05 0.0K
11:07 109.05 109.05 109.05 109.05 0.0K
11:08 109.05 109.05 109.05 109.05 0.0K
11:09 109.05 109.05 109.05 109.05 0.0K
11:10 109.05 109.05 109.05 109.05 0.0K
11:11 109.05 109.05 109.05 109.05 0.0K
11:12 109.05 109.05 109.05 109.05 0.0K
11:13 109.05 109.05 109.05 109.05 0.0K
11:14 109.05 109.05 109.05 109.05 0.0K
11:15 109.05 109.05 109.05 109.05 0.0K
11:16 109.05 109.05 109.05 109.05 0.0K
11:17 109.05 109.05 109.05 109.05 0.0K
11:18 109.05 109.05 109.05 109.05 0.0K
11:19 109.05 109.05 109.05 109.05 0.0K
11:20 109.05 109.05 109.05 109.05 0.0K
11:21 109.05 109.05 109.05 109.05 0.0K
11:22 109.05 109.05 109.05 109.05 0.0K
11:23 109.05 109.05 109.05 109.05 0.0K
11:24 109.05 109.05 109.05 109.05 0.0K
11:25 109.05 109.05 109.05 109.05 0.0K
11:26 109.05 109.05 109.05 109.05 0.0K
11:27 109.05 109.05 109.05 109.05 0.0K
11:28 109.05 109.05 109.05 109.05 0.0K
11:29 109.05 109.05 109.05 109.05 0.0K
11:30 109.05 109.05 109.05 109.05 0.0K
11:31 109.05 109.05 109.05 109.05 0.0K
11:32 109.05 109.05 109.05 109.05 0.0K
11:33 109.05 109.05 109.05 109.05 0.0K
11:34 109.05 109.05 109.05 109.05 0.0K
11:35 108.74 108.74 108.74 108.74 0.0K
11:36 108.74 108.74 108.74 108.74 0.0K
11:37 108.74 108.74 108.74 108.74 0.0K
11:38 108.74 108.74 108.74 108.74 0.0K
11:39 108.74 108.74 108.74 108.74 0.0K
11:40 108.74 108.74 108.74 108.74 0.0K
11:41 108.74 108.74 108.74 108.74 0.0K
11:42 108.74 108.74 108.74 108.74 0.0K
11:43 108.74 108.74 108.74 108.74 0.0K
11:44 108.74 108.74 108.74 108.74 0.0K
11:45 108.74 108.74 108.74 108.74 0.0K
11:46 108.74 108.74 108.74 108.74 0.0K
11:47 108.74 108.74 108.74 108.74 0.0K
11:48 108.74 108.74 108.74 108.74 0.0K
11:49 108.74 108.74 108.74 108.74 0.0K
11:50 108.74 108.74 108.74 108.74 0.0K
11:51 108.74 108.74 108.74 108.74 0.0K
11:52 108.74 108.74 108.74 108.74 0.0K
11:53 108.74 108.74 108.74 108.74 0.0K
11:54 108.74 108.74 108.74 108.74 0.0K
11:55 108.74 108.74 108.74 108.74 0.0K
11:56 108.74 108.74 108.74 108.74 0.0K
11:57 108.74 108.74 108.74 108.74 0.0K
11:58 108.74 108.74 108.74 108.74 0.0K
11:59 108.74 108.74 108.74 108.74 0.0K
12:00 108.74 108.74 108.74 108.74 0.0K
12:01 108.74 108.74 108.74 108.74 0.0K
12:02 108.74 108.74 108.74 108.74 0.0K
12:03 108.74 108.74 108.74 108.74 0.0K
12:04 108.74 108.74 108.74 108.74 0.0K
12:05 108.74 108.74 108.74 108.74 0.0K
12:06 108.74 108.74 108.74 108.74 0.0K
12:07 108.74 108.74 108.74 108.74 0.0K
12:08 108.74 108.74 108.74 108.74 0.0K
12:09 108.74 108.74 108.74 108.74 0.0K
12:10 108.74 108.74 108.74 108.74 0.0K
12:11 108.74 108.74 108.74 108.74 0.0K
12:12 108.74 108.74 108.74 108.74 0.0K
12:13 108.74 108.74 108.74 108.74 0.0K
12:14 108.74 108.74 108.74 108.74 0.0K
12:15 108.74 108.74 108.74 108.74 0.0K
12:16 108.74 108.74 108.74 108.74 0.0K
12:17 108.74 108.74 108.74 108.74 0.0K
12:18 108.74 108.74 108.74 108.74 0.0K
12:19 108.74 108.74 108.74 108.74 0.0K
12:20 108.74 108.74 108.74 108.74 0.0K
12:21 108.74 108.74 108.74 108.74 0.0K
12:22 108.74 108.74 108.74 108.74 0.0K
12:23 108.74 108.74 108.74 108.74 0.0K
12:24 108.74 108.74 108.74 108.74 0.0K
12:25 108.74 108.74 108.74 108.74 0.0K
12:26 108.74 108.74 108.74 108.74 0.0K
12:27 108.74 108.74 108.74 108.74 0.0K
12:28 108.74 108.74 108.74 108.74 0.0K
12:29 108.74 108.74 108.74 108.74 0.0K
12:30 108.74 108.74 108.74 108.74 0.0K
12:31 108.74 108.74 108.74 108.74 0.0K
12:32 108.74 108.74 108.74 108.74 0.0K
12:33 108.74 108.74 108.74 108.74 0.0K
12:34 108.74 108.74 108.74 108.74 0.0K
12:35 108.74 108.74 108.74 108.74 0.0K
12:36 108.74 108.74 108.74 108.74 0.0K
12:37 108.74 108.74 108.74 108.74 0.0K
12:38 108.74 108.74 108.74 108.74 0.0K
12:39 108.74 108.74 108.74 108.74 0.0K
12:40 108.74 108.74 108.74 108.74 0.0K
12:41 108.74 108.74 108.74 108.74 0.0K
12:42 108.74 108.74 108.74 108.74 0.0K
12:43 108.74 108.74 108.74 108.74 0.0K
12:44 108.74 108.74 108.74 108.74 0.0K
12:45 108.74 108.74 108.74 108.74 0.0K
12:46 108.74 108.74 108.74 108.74 0.0K
12:47 108.74 108.74 108.74 108.74 0.0K
12:48 108.74 108.74 108.74 108.74 0.0K
12:49 108.74 108.74 108.74 108.74 0.0K
12:50 108.74 108.74 108.74 108.74 0.0K
12:51 108.74 108.74 108.74 108.74 0.0K
12:52 108.74 108.74 108.74 108.74 0.0K
12:53 108.74 108.74 108.74 108.74 0.0K
12:54 108.74 108.74 108.74 108.74 0.0K
12:55 108.74 108.74 108.74 108.74 0.0K
12:56 108.74 108.74 108.74 108.74 0.0K
12:57 108.74 108.74 108.74 108.74 0.0K
12:58 108.74 108.74 108.74 108.74 0.0K
12:59 108.74 108.74 108.74 108.74 0.0K
13:00 108.74 108.74 108.74 108.74 0.0K
13:01 108.74 108.74 108.74 108.74 0.0K
13:02 108.74 108.74 108.74 108.74 0.0K
13:03 108.74 108.74 108.74 108.74 0.0K
13:04 108.74 108.74 108.74 108.74 0.0K
13:05 108.74 108.74 108.74 108.74 0.0K
13:06 108.74 108.74 108.74 108.74 0.0K
13:07 108.74 108.74 108.74 108.74 0.0K
13:08 108.74 108.74 108.74 108.74 0.0K
13:09 108.74 108.74 108.74 108.74 0.0K
13:10 108.74 108.74 108.74 108.74 0.0K
13:11 108.74 108.74 108.74 108.74 0.0K
13:12 108.74 108.74 108.74 108.74 0.0K
13:13 108.74 108.74 108.74 108.74 0.0K
13:14 108.74 108.74 108.74 108.74 0.0K
13:15 108.74 108.74 108.74 108.74 0.0K
13:16 108.74 108.74 108.74 108.74 0.0K
13:17 108.74 108.74 108.74 108.74 0.0K
13:18 108.74 108.74 108.74 108.74 0.0K
13:19 108.74 108.74 108.74 108.74 0.0K
13:20 108.74 108.74 108.74 108.74 0.0K
13:21 108.74 108.74 108.74 108.74 0.0K
13:22 108.74 108.74 108.74 108.74 0.0K
13:23 108.74 108.74 108.74 108.74 0.0K
13:24 108.74 108.74 108.74 108.74 0.0K
13:25 108.74 108.74 108.74 108.74 0.0K
13:26 108.74 108.74 108.74 108.74 0.0K
13:27 108.74 108.74 108.74 108.74 0.0K
13:28 108.74 108.74 108.74 108.74 0.0K
13:29 108.74 108.74 108.74 108.74 0.0K
13:30 108.74 108.74 108.74 108.74 0.0K
13:31 108.74 108.74 108.74 108.74 0.0K
13:32 108.74 108.74 108.74 108.74 0.0K
13:33 108.74 108.74 108.74 108.74 0.0K
13:34 108.74 108.74 108.74 108.74 0.0K
13:35 108.74 108.74 108.74 108.74 0.0K
13:36 108.74 108.74 108.74 108.74 0.0K
13:37 108.74 108.74 108.74 108.74 0.0K
13:38 108.74 108.74 108.74 108.74 0.0K
13:39 108.74 108.74 108.74 108.74 0.0K
13:40 108.74 108.74 108.74 108.74 0.0K
13:41 108.74 108.74 108.74 108.74 0.0K
13:42 108.74 108.74 108.74 108.74 0.0K
13:43 108.74 108.74 108.74 108.74 0.0K
13:44 108.74 108.74 108.74 108.74 0.0K
13:45 108.74 108.74 108.74 108.74 0.0K
13:46 108.74 108.74 108.74 108.74 0.0K
13:47 108.74 108.74 108.74 108.74 0.0K
13:48 108.74 108.74 108.74 108.74 0.0K
13:49 108.74 108.74 108.74 108.74 0.0K
13:50 108.74 108.74 108.74 108.74 0.0K
13:51 108.74 108.74 108.74 108.74 0.0K
13:52 108.74 108.74 108.74 108.74 0.0K
13:53 108.74 108.74 108.74 108.74 0.0K
13:54 108.74 108.74 108.74 108.74 0.0K
13:55 108.74 108.74 108.74 108.74 0.0K
13:56 108.74 108.74 108.74 108.74 0.0K
13:57 108.74 108.74 108.74 108.74 0.0K
13:58 108.74 108.74 108.74 108.74 0.0K
13:59 108.74 108.74 108.74 108.74 0.0K
14:00 108.74 108.74 108.74 108.74 0.0K
14:01 108.74 108.74 108.74 108.74 0.0K
14:02 108.74 108.74 108.74 108.74 0.0K
14:03 108.74 108.74 108.74 108.74 0.0K
14:04 108.74 108.74 108.74 108.74 0.0K
14:05 108.74 108.74 108.74 108.74 0.0K
14:06 108.74 108.74 108.74 108.74 0.0K
14:07 108.74 108.74 108.74 108.74 0.0K
14:08 108.74 108.74 108.74 108.74 0.0K
14:09 108.74 108.74 108.74 108.74 0.0K
14:10 108.74 108.74 108.74 108.74 0.0K
14:11 108.74 108.74 108.74 108.74 0.0K
14:12 108.74 108.74 108.74 108.74 0.0K
14:13 108.74 108.74 108.74 108.74 0.0K
14:14 108.74 108.74 108.74 108.74 0.0K
14:15 108.74 108.74 108.74 108.74 0.0K
14:16 108.74 108.74 108.74 108.74 0.0K
14:17 108.74 108.74 108.74 108.74 0.0K
14:18 108.74 108.74 108.74 108.74 0.0K
14:19 108.74 108.74 108.74 108.74 0.0K
14:20 108.74 108.74 108.74 108.74 0.0K
14:21 108.74 108.74 108.74 108.74 0.0K
14:22 108.74 108.74 108.74 108.74 0.0K
14:23 108.74 108.74 108.74 108.74 0.0K
14:24 108.74 108.74 108.74 108.74 0.0K
14:25 108.74 108.74 108.74 108.74 0.0K
14:26 108.74 108.74 108.74 108.74 0.0K
14:27 108.74 108.74 108.74 108.74 0.0K
14:28 108.74 108.74 108.74 108.74 0.0K
14:29 108.74 108.74 108.74 108.74 0.0K
14:30 108.74 108.74 108.74 108.74 0.0K
14:31 108.74 108.74 108.74 108.74 0.0K
14:32 108.74 108.74 108.74 108.74 0.0K
14:33 108.74 108.74 108.74 108.74 0.0K
14:34 108.74 108.74 108.74 108.74 0.0K
14:35 108.74 108.74 108.74 108.74 0.0K
14:36 108.74 108.74 108.74 108.74 0.0K
14:37 108.74 108.74 108.74 108.74 0.0K
14:38 108.74 108.74 108.74 108.74 0.0K
14:39 108.74 108.74 108.74 108.74 0.0K
14:40 108.74 108.74 108.74 108.74 0.0K
14:41 108.74 108.74 108.74 108.74 0.0K
14:42 108.74 108.74 108.74 108.74 0.0K
14:43 108.74 108.74 108.74 108.74 0.0K
14:44 108.74 108.74 108.74 108.74 0.0K
14:45 108.74 108.74 108.74 108.74 0.0K
14:46 108.74 108.74 108.74 108.74 0.0K
14:47 108.74 108.74 108.74 108.74 0.0K
14:48 108.74 108.74 108.74 108.74 0.0K
14:49 108.74 108.74 108.74 108.74 0.0K
14:50 108.74 108.74 108.74 108.74 0.0K
14:51 108.74 108.74 108.74 108.74 0.0K
14:52 108.74 108.74 108.74 108.74 0.0K
14:53 108.74 108.74 108.74 108.74 0.0K
14:54 108.74 108.74 108.74 108.74 0.0K
14:55 108.74 108.74 108.74 108.74 0.0K
14:56 108.74 108.74 108.74 108.74 0.0K
14:57 108.74 108.74 108.74 108.74 0.0K
14:58 108.74 108.74 108.74 108.74 0.1K
14:59 108.74 108.74 108.74 108.74 0.0K
15:00 108.74 108.74 108.74 108.74 0.0K
15:01 108.74 108.74 108.74 108.74 0.0K
15:02 108.74 108.74 108.74 108.74 0.0K
15:03 108.74 108.74 108.74 108.74 0.0K
15:04 108.74 108.74 108.74 108.74 0.0K
15:05 108.74 108.74 108.74 108.74 0.0K
15:06 108.74 108.74 108.74 108.74 0.0K
15:07 108.74 108.74 108.74 108.74 0.0K
15:08 108.74 108.74 108.74 108.74 0.0K
15:09 108.74 108.74 108.74 108.74 0.0K
15:10 108.74 108.74 108.74 108.74 0.0K
15:11 108.74 108.74 108.74 108.74 0.0K
15:12 108.74 108.74 108.74 108.74 0.0K
15:13 108.74 108.74 108.74 108.74 0.0K
15:14 108.74 108.74 108.74 108.74 0.0K
15:15 108.74 108.74 108.74 108.74 0.0K
15:16 108.74 108.74 108.74 108.74 0.0K
15:17 108.74 108.74 108.74 108.74 0.0K
15:18 108.74 108.74 108.74 108.74 0.0K
15:19 108.74 108.74 108.74 108.74 0.0K
15:20 108.74 108.74 108.74 108.74 0.0K
15:21 108.74 108.74 108.74 108.74 0.0K
15:22 108.74 108.74 108.74 108.74 0.0K
15:23 108.74 108.74 108.74 108.74 0.0K
15:24 108.74 108.74 108.74 108.74 0.0K
15:25 108.74 108.74 108.74 108.74 0.0K
15:26 108.74 108.74 108.74 108.74 0.0K
15:27 108.74 108.74 108.74 108.74 0.0K
15:28 108.74 108.74 108.74 108.74 0.0K
15:29 108.74 108.74 108.74 108.74 0.0K
15:30 108.74 108.74 108.74 108.74 0.0K
15:31 108.74 108.74 108.74 108.74 0.0K
15:32 108.74 108.74 108.74 108.74 0.0K
15:33 108.74 108.74 108.74 108.74 0.0K
15:34 108.74 108.74 108.74 108.74 0.0K
15:35 108.74 108.74 108.74 108.74 0.0K
15:36 108.74 108.74 108.74 108.74 0.0K
15:37 108.74 108.74 108.74 108.74 0.0K
15:38 108.74 108.74 108.74 108.74 0.0K
15:39 108.74 108.74 108.74 108.74 0.0K
15:40 108.74 108.74 108.74 108.74 0.0K
15:41 108.74 108.74 108.74 108.74 0.0K
15:42 108.74 108.74 108.74 108.74 0.0K
15:43 108.74 108.74 108.74 108.74 0.0K
15:44 108.74 108.74 108.74 108.74 0.0K
15:45 108.74 108.74 108.74 108.74 0.0K
15:46 108.74 108.74 108.74 108.74 0.0K
15:47 108.74 108.74 108.74 108.74 0.0K
15:48 108.74 108.74 108.74 108.74 0.1K
15:49 108.74 108.74 108.74 108.74 0.0K
15:50 108.74 108.74 108.74 108.74 0.0K
15:51 108.74 108.74 108.74 108.74 0.0K
15:52 108.74 108.74 108.74 108.74 0.0K
15:53 108.74 108.74 108.74 108.74 0.0K
15:54 108.74 108.74 108.74 108.74 0.0K
15:55 108.74 108.74 108.74 108.74 0.0K
15:56 108.74 108.74 108.74 108.74 0.0K
15:57 108.74 108.74 108.74 108.74 0.0K
15:58 108.74 108.74 108.74 108.74 0.0K
15:59 108.74 108.74 108.74 108.74 0.1K
16:00 112.94 112.94 112.94 112.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음