DeFi Tech

DEFI
🏛️ 미국 →
2.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 120.23 120.23 119.24 119.24 0.1K
09:32 119.24 119.24 119.24 119.24 0.0K
09:33 119.24 119.24 119.24 119.24 0.0K
09:34 119.24 119.24 119.24 119.24 0.0K
09:35 119.24 119.24 119.24 119.24 0.0K
09:36 119.24 119.24 119.24 119.24 0.1K
09:37 119.24 119.24 119.24 119.24 0.0K
09:38 119.24 119.24 119.24 119.24 0.0K
09:39 119.24 119.24 119.24 119.24 0.0K
09:40 119.24 119.24 119.24 119.24 0.0K
09:41 119.24 119.24 119.24 119.24 0.1K
09:42 119.24 119.24 119.24 119.24 0.0K
09:43 119.24 119.24 119.24 119.24 0.0K
09:44 119.24 119.24 119.24 119.24 0.0K
09:45 119.24 119.24 119.24 119.24 0.0K
09:46 119.24 119.24 119.24 119.24 0.0K
09:47 119.24 119.24 119.24 119.24 0.0K
09:48 119.24 119.24 119.24 119.24 0.0K
09:49 119.24 119.24 119.24 119.24 0.0K
09:50 119.24 119.24 119.24 119.24 0.0K
09:51 119.24 119.24 119.24 119.24 0.0K
09:52 120.23 120.23 120.23 120.23 0.4K
09:53 120.23 120.23 120.23 120.23 0.0K
09:54 120.23 120.23 120.23 120.23 0.0K
09:55 120.23 120.23 120.23 120.23 0.0K
09:56 120.23 120.23 120.23 120.23 0.1K
09:57 120.23 120.23 120.23 120.23 0.1K
09:58 120.23 120.23 120.23 120.23 0.0K
09:59 120.23 120.23 120.23 120.23 0.0K
10:00 120.23 120.23 120.23 120.23 0.0K
10:01 120.23 120.23 120.23 120.23 0.0K
10:02 120.23 120.23 120.23 120.23 0.0K
10:03 120.23 120.23 120.23 120.23 0.0K
10:04 120.23 120.23 120.23 120.23 0.0K
10:05 120.23 120.23 120.23 120.23 0.0K
10:06 120.23 120.23 120.23 120.23 0.0K
10:07 120.23 120.23 120.23 120.23 0.0K
10:08 120.23 120.23 120.23 120.23 0.0K
10:09 120.23 120.23 120.23 120.23 0.2K
10:10 120.23 120.23 120.23 120.23 0.0K
10:11 120.23 120.23 120.23 120.23 0.0K
10:12 120.23 120.23 120.23 120.23 0.0K
10:13 120.23 120.23 120.23 120.23 0.0K
10:14 120.23 120.23 120.23 120.23 0.0K
10:15 120.23 120.23 120.23 120.23 0.0K
10:16 120.23 120.23 120.23 120.23 0.0K
10:17 120.23 120.23 120.23 120.23 0.0K
10:18 120.23 120.23 120.23 120.23 0.0K
10:19 120.23 120.23 120.23 120.23 0.0K
10:20 120.23 120.23 120.23 120.23 0.0K
10:21 120.23 120.23 120.23 120.23 0.0K
10:22 120.23 120.23 120.23 120.23 0.0K
10:23 120.23 120.23 120.23 120.23 0.1K
10:24 120.23 120.23 120.23 120.23 0.0K
10:25 120.23 120.23 120.23 120.23 0.0K
10:26 120.23 120.23 120.23 120.23 0.0K
10:27 120.23 120.23 120.23 120.23 0.0K
10:28 120.23 120.23 120.23 120.23 0.0K
10:29 120.23 120.23 120.23 120.23 0.0K
10:30 120.23 120.23 120.23 120.23 0.0K
10:31 120.23 120.23 120.23 120.23 0.0K
10:32 120.23 120.23 120.23 120.23 0.1K
10:33 120.23 120.23 120.23 120.23 0.0K
10:34 120.23 120.23 120.23 120.23 0.0K
10:35 120.23 120.23 120.23 120.23 0.0K
10:36 120.23 120.23 120.23 120.23 0.0K
10:37 120.23 120.23 120.23 120.23 0.0K
10:38 120.23 120.23 120.23 120.23 0.0K
10:39 120.23 120.23 120.23 120.23 0.0K
10:40 120.23 120.23 120.23 120.23 0.0K
10:41 120.23 120.23 120.23 120.23 0.0K
10:42 120.23 120.23 120.23 120.23 0.0K
10:43 120.23 120.23 120.23 120.23 0.0K
10:44 120.23 120.23 120.23 120.23 0.0K
10:45 120.23 120.23 120.23 120.23 0.0K
10:46 120.23 120.23 120.23 120.23 0.0K
10:47 120.23 120.23 120.23 120.23 0.0K
10:48 120.23 120.23 120.23 120.23 0.0K
10:49 120.23 120.23 120.23 120.23 0.0K
10:50 120.23 120.23 120.23 120.23 0.0K
10:51 120.23 120.23 120.23 120.23 0.0K
10:52 120.23 120.23 120.23 120.23 0.0K
10:53 120.23 120.23 120.23 120.23 0.0K
10:54 120.23 120.23 120.23 120.23 0.0K
10:55 120.23 120.23 120.23 120.23 0.0K
10:56 120.23 120.23 120.23 120.23 0.0K
10:57 120.23 120.23 120.23 120.23 0.0K
10:58 120.23 120.23 120.23 120.23 0.0K
10:59 120.23 120.23 120.23 120.23 0.0K
11:00 120.23 120.23 120.23 120.23 0.0K
11:01 120.23 120.23 120.23 120.23 0.0K
11:02 120.23 120.23 120.23 120.23 0.0K
11:03 120.23 120.23 120.23 120.23 0.0K
11:04 120.23 120.23 120.23 120.23 0.0K
11:05 120.23 120.23 120.23 120.23 0.0K
11:06 120.23 120.23 120.23 120.23 0.0K
11:07 120.23 120.23 120.23 120.23 0.0K
11:08 120.23 120.23 120.23 120.23 0.0K
11:09 120.23 120.23 120.23 120.23 0.0K
11:10 120.23 120.23 120.23 120.23 0.0K
11:11 120.23 120.23 120.23 120.23 0.0K
11:12 120.23 120.23 120.23 120.23 0.0K
11:13 120.23 120.23 120.23 120.23 0.1K
11:14 120.23 120.23 120.23 120.23 0.0K
11:15 120.23 120.23 120.23 120.23 0.0K
11:16 120.23 120.23 120.23 120.23 0.1K
11:17 120.23 120.23 120.23 120.23 0.0K
11:18 120.23 120.23 120.23 120.23 0.0K
11:19 120.23 120.23 120.23 120.23 0.0K
11:20 120.23 120.23 120.23 120.23 0.0K
11:21 120.23 120.23 120.23 120.23 0.0K
11:22 120.23 120.23 120.23 120.23 0.0K
11:23 120.23 120.23 120.23 120.23 0.0K
11:24 120.23 120.23 120.23 120.23 0.0K
11:25 120.23 120.23 120.23 120.23 0.0K
11:26 120.23 120.23 120.23 120.23 0.0K
11:27 120.23 120.23 120.23 120.23 0.0K
11:28 120.23 120.23 120.23 120.23 0.0K
11:29 120.23 120.23 120.23 120.23 0.0K
11:30 120.23 120.23 120.23 120.23 0.0K
11:31 120.23 120.23 120.23 120.23 0.0K
11:32 120.23 120.23 120.23 120.23 0.0K
11:33 120.23 120.23 120.23 120.23 0.0K
11:34 120.23 120.23 120.23 120.23 0.0K
11:35 120.23 120.23 120.23 120.23 0.0K
11:36 120.23 120.23 120.23 120.23 0.0K
11:37 120.23 120.23 120.23 120.23 0.0K
11:38 120.23 120.23 120.23 120.23 0.0K
11:39 120.23 120.23 120.23 120.23 0.0K
11:40 120.23 120.23 120.23 120.23 0.0K
11:41 120.23 120.23 120.23 120.23 0.0K
11:42 120.23 120.23 120.23 120.23 0.0K
11:43 120.23 120.23 120.23 120.23 0.0K
11:44 120.23 120.23 120.23 120.23 0.0K
11:45 120.23 120.23 120.23 120.23 0.0K
11:46 120.23 120.23 120.23 120.23 0.0K
11:47 121.39 121.39 121.39 121.39 0.0K
11:48 121.39 121.39 121.39 121.39 0.0K
11:49 121.39 121.39 121.39 121.39 0.5K
11:50 121.39 121.39 121.39 121.39 0.0K
11:51 121.39 121.39 121.39 121.39 0.0K
11:52 121.39 121.39 121.39 121.39 0.0K
11:53 121.39 121.39 121.39 121.39 0.0K
11:54 121.39 121.39 121.39 121.39 0.0K
11:55 121.39 121.39 121.39 121.39 0.0K
11:56 121.39 121.39 121.39 121.39 0.0K
11:57 121.39 121.39 121.39 121.39 0.0K
11:58 121.39 121.39 121.39 121.39 0.0K
11:59 121.39 121.39 121.39 121.39 0.0K
12:00 121.39 121.39 121.39 121.39 0.0K
12:01 121.39 121.39 121.39 121.39 0.0K
12:02 121.39 121.39 121.39 121.39 0.0K
12:03 121.39 121.39 121.39 121.39 0.0K
12:04 121.39 121.39 121.39 121.39 0.0K
12:05 121.39 121.39 121.39 121.39 0.0K
12:06 121.39 121.39 121.39 121.39 0.0K
12:07 121.39 121.39 121.39 121.39 0.0K
12:08 121.39 121.39 121.39 121.39 0.0K
12:09 121.39 121.39 121.39 121.39 0.0K
12:10 121.39 121.39 121.39 121.39 0.0K
12:11 121.39 121.39 121.39 121.39 0.0K
12:12 121.39 121.39 121.39 121.39 0.0K
12:13 121.39 121.39 121.39 121.39 0.0K
12:14 121.39 121.39 121.39 121.39 0.0K
12:15 121.39 121.39 121.39 121.39 0.0K
12:16 121.39 121.39 121.39 121.39 0.1K
12:17 121.39 121.39 121.39 121.39 0.0K
12:18 121.39 121.39 121.39 121.39 0.0K
12:19 121.39 121.39 121.39 121.39 0.0K
12:20 121.39 121.39 121.39 121.39 0.0K
12:21 121.39 121.39 121.39 121.39 0.0K
12:22 121.39 121.39 121.39 121.39 0.2K
12:23 121.39 121.39 121.39 121.39 0.0K
12:24 121.39 121.39 121.39 121.39 0.0K
12:25 121.39 121.39 121.39 121.39 0.0K
12:26 121.39 121.39 121.39 121.39 0.0K
12:27 121.39 121.39 121.39 121.39 0.0K
12:28 121.39 121.39 121.39 121.39 0.0K
12:29 121.39 121.39 121.39 121.39 0.0K
12:30 121.39 121.39 121.39 121.39 0.0K
12:31 121.39 121.39 121.39 121.39 0.0K
12:32 121.39 121.39 121.39 121.39 0.0K
12:33 121.39 121.39 121.39 121.39 0.0K
12:34 121.39 121.39 121.39 121.39 0.0K
12:35 121.39 121.39 121.39 121.39 0.0K
12:36 121.39 121.39 121.39 121.39 0.0K
12:37 121.39 121.39 121.39 121.39 0.0K
12:38 121.39 121.39 121.39 121.39 0.0K
12:39 121.39 121.39 121.39 121.39 0.0K
12:40 121.39 121.39 121.39 121.39 0.0K
12:41 121.39 121.39 121.39 121.39 0.0K
12:42 121.39 121.39 121.39 121.39 0.0K
12:43 121.39 121.39 121.39 121.39 0.0K
12:44 121.39 121.39 121.39 121.39 0.0K
12:45 121.39 121.39 121.39 121.39 0.0K
12:46 121.39 121.39 121.39 121.39 0.0K
12:47 121.39 121.39 121.39 121.39 0.0K
12:48 121.39 121.39 121.39 121.39 0.0K
12:49 121.39 121.39 121.39 121.39 0.0K
12:50 121.39 121.39 121.39 121.39 0.0K
12:51 121.39 121.39 121.39 121.39 0.0K
12:52 121.39 121.39 121.39 121.39 0.0K
12:53 121.39 121.39 121.39 121.39 0.0K
12:54 121.39 121.39 121.39 121.39 0.0K
12:55 121.39 121.39 121.39 121.39 0.0K
12:56 121.39 121.39 121.39 121.39 0.0K
12:57 121.39 121.39 121.39 121.39 0.0K
12:58 121.39 121.39 121.39 121.39 0.0K
12:59 121.39 121.39 121.39 121.39 0.0K
13:00 121.39 121.39 121.39 121.39 0.0K
13:01 121.39 121.39 121.39 121.39 0.0K
13:02 121.39 121.39 121.39 121.39 0.0K
13:03 121.39 121.39 121.39 121.39 0.0K
13:04 121.39 121.39 121.39 121.39 0.0K
13:05 121.39 121.39 121.39 121.39 0.0K
13:06 121.39 121.39 121.39 121.39 0.0K
13:07 121.39 121.39 121.39 121.39 0.0K
13:08 121.39 121.39 121.39 121.39 0.0K
13:09 121.39 121.39 121.39 121.39 0.0K
13:10 121.39 121.39 121.39 121.39 0.0K
13:11 121.39 121.39 121.39 121.39 0.0K
13:12 121.39 121.39 121.39 121.39 0.0K
13:13 121.39 121.39 121.39 121.39 0.0K
13:14 121.39 121.39 121.39 121.39 0.0K
13:15 121.39 121.39 121.39 121.39 0.0K
13:16 121.39 121.39 121.39 121.39 0.0K
13:17 121.39 121.39 121.39 121.39 0.0K
13:18 121.39 121.39 121.39 121.39 0.0K
13:19 121.39 121.39 121.39 121.39 0.0K
13:20 121.39 121.39 121.39 121.39 0.0K
13:21 121.39 121.39 121.39 121.39 0.0K
13:22 121.39 121.39 121.39 121.39 0.0K
13:23 121.39 121.39 121.39 121.39 0.0K
13:24 121.39 121.39 121.39 121.39 0.3K
13:25 121.39 121.39 121.39 121.39 0.0K
13:26 121.39 121.39 121.39 121.39 0.0K
13:27 121.39 121.39 121.39 121.39 0.0K
13:28 121.39 121.39 121.39 121.39 0.0K
13:29 121.39 121.39 121.39 121.39 0.0K
13:30 121.39 121.39 121.39 121.39 0.0K
13:31 121.39 121.39 121.39 121.39 0.0K
13:32 121.39 121.39 121.39 121.39 0.0K
13:33 121.39 121.39 121.39 121.39 0.0K
13:34 121.39 121.39 121.39 121.39 0.1K
13:35 121.39 121.39 121.39 121.39 0.0K
13:36 121.39 121.39 121.39 121.39 0.0K
13:37 121.39 121.39 121.39 121.39 0.0K
13:38 121.39 121.39 121.39 121.39 0.0K
13:39 121.39 121.39 121.39 121.39 0.0K
13:40 121.39 121.39 121.39 121.39 0.0K
13:41 121.39 121.39 121.39 121.39 0.0K
13:42 121.39 121.39 121.39 121.39 0.0K
13:43 121.39 121.39 121.39 121.39 0.0K
13:44 121.39 121.39 121.39 121.39 0.1K
13:45 121.39 121.39 121.39 121.39 0.0K
13:46 121.39 121.39 121.39 121.39 0.0K
13:47 121.39 121.39 121.39 121.39 0.0K
13:48 121.39 121.39 121.39 121.39 0.0K
13:49 121.39 121.39 121.39 121.39 0.0K
13:50 121.39 121.39 121.39 121.39 0.0K
13:51 121.39 121.39 121.39 121.39 0.0K
13:52 121.39 121.39 121.39 121.39 0.0K
13:53 121.39 121.39 121.39 121.39 0.0K
13:54 121.39 121.39 121.39 121.39 0.0K
13:55 121.39 121.39 121.39 121.39 0.0K
13:56 121.39 121.39 121.39 121.39 0.0K
13:57 121.39 121.39 121.39 121.39 0.0K
13:58 121.39 121.39 121.39 121.39 0.0K
13:59 121.39 121.39 121.39 121.39 0.0K
14:00 121.39 121.39 121.39 121.39 0.0K
14:01 121.39 121.39 121.39 121.39 0.0K
14:02 121.39 121.39 121.39 121.39 0.0K
14:03 121.39 121.39 121.39 121.39 0.0K
14:04 121.39 121.39 121.39 121.39 0.1K
14:05 121.39 121.39 121.39 121.39 0.0K
14:06 121.39 121.39 121.39 121.39 0.0K
14:07 121.39 121.39 121.39 121.39 0.0K
14:08 121.39 121.39 121.39 121.39 0.0K
14:09 121.39 121.39 121.39 121.39 0.0K
14:10 121.39 121.39 121.39 121.39 0.0K
14:11 121.39 121.39 121.39 121.39 0.0K
14:12 121.39 121.39 121.39 121.39 0.0K
14:13 121.39 121.39 121.39 121.39 0.0K
14:14 121.39 121.39 121.39 121.39 0.0K
14:15 121.39 121.39 121.39 121.39 0.0K
14:16 121.39 121.39 121.39 121.39 0.0K
14:17 121.39 121.39 121.39 121.39 0.0K
14:18 121.39 121.39 121.39 121.39 0.0K
14:19 121.39 121.39 121.39 121.39 0.0K
14:20 121.39 121.39 121.39 121.39 0.0K
14:21 121.39 121.39 121.39 121.39 0.0K
14:22 121.39 121.39 121.39 121.39 0.0K
14:23 121.39 121.39 121.39 121.39 0.0K
14:24 121.39 121.39 121.39 121.39 0.0K
14:25 121.39 121.39 121.39 121.39 0.0K
14:26 121.39 121.39 121.39 121.39 0.0K
14:27 121.39 121.39 121.39 121.39 0.0K
14:28 121.39 121.39 121.39 121.39 0.0K
14:29 121.39 121.39 121.39 121.39 0.0K
14:30 121.39 121.39 121.39 121.39 0.0K
14:31 121.39 121.39 121.39 121.39 0.0K
14:32 121.39 121.39 121.39 121.39 0.0K
14:33 121.39 121.39 121.39 121.39 0.0K
14:34 121.39 121.39 121.39 121.39 0.0K
14:35 121.39 121.39 121.39 121.39 0.0K
14:36 121.39 121.39 121.39 121.39 0.0K
14:37 121.39 121.39 121.39 121.39 0.0K
14:38 121.39 121.39 121.39 121.39 0.0K
14:39 121.39 121.39 121.39 121.39 0.0K
14:40 121.39 121.39 121.39 121.39 0.0K
14:41 121.39 121.39 121.39 121.39 0.0K
14:42 121.39 121.39 121.39 121.39 0.0K
14:43 121.39 121.39 121.39 121.39 0.0K
14:44 121.39 121.39 121.39 121.39 0.0K
14:45 121.39 121.39 121.39 121.39 0.0K
14:46 121.39 121.39 121.39 121.39 0.0K
14:47 121.39 121.39 121.39 121.39 0.0K
14:48 121.39 121.39 121.39 121.39 0.0K
14:49 121.39 121.39 121.39 121.39 0.0K
14:50 121.39 121.39 121.39 121.39 0.0K
14:51 121.39 121.39 121.39 121.39 0.0K
14:52 121.39 121.39 121.39 121.39 0.0K
14:53 121.39 121.39 121.39 121.39 0.0K
14:54 121.39 121.39 121.39 121.39 0.0K
14:55 121.39 121.39 121.39 121.39 0.0K
14:56 121.39 121.39 121.39 121.39 0.0K
14:57 121.39 121.39 121.39 121.39 0.0K
14:58 121.39 121.39 121.39 121.39 0.0K
14:59 121.39 121.39 121.39 121.39 0.0K
15:00 121.39 121.39 121.39 121.39 0.0K
15:01 121.39 121.39 121.39 121.39 0.0K
15:02 121.39 121.39 121.39 121.39 0.0K
15:03 121.39 121.39 121.39 121.39 0.0K
15:04 121.39 121.39 121.39 121.39 0.0K
15:05 121.39 121.39 121.39 121.39 0.0K
15:06 121.39 121.39 121.39 121.39 0.0K
15:07 121.39 121.39 121.39 121.39 0.0K
15:08 121.39 121.39 121.39 121.39 0.0K
15:09 121.39 121.39 121.39 121.39 0.0K
15:10 121.39 121.39 121.39 121.39 0.0K
15:11 121.39 121.39 121.39 121.39 0.0K
15:12 121.16 121.16 121.16 121.16 0.4K
15:13 121.16 121.16 121.16 121.16 0.0K
15:14 121.16 121.16 121.16 121.16 0.0K
15:15 121.16 121.16 121.16 121.16 0.0K
15:16 121.16 121.16 121.16 121.16 0.0K
15:17 121.16 121.16 121.16 121.16 0.0K
15:18 121.16 121.16 121.16 121.16 0.0K
15:19 121.16 121.16 121.16 121.16 0.0K
15:20 121.16 121.16 121.16 121.16 0.0K
15:21 121.16 121.16 121.16 121.16 0.0K
15:22 121.16 121.16 121.16 121.16 0.0K
15:23 121.16 121.16 121.16 121.16 0.0K
15:24 121.16 121.16 121.16 121.16 0.0K
15:25 121.16 121.16 121.16 121.16 0.0K
15:26 121.16 121.16 121.16 121.16 0.0K
15:27 121.16 121.16 121.16 121.16 0.1K
15:28 121.16 121.16 121.16 121.16 0.0K
15:29 121.16 121.16 121.16 121.16 0.0K
15:30 121.16 121.16 121.16 121.16 0.0K
15:31 121.16 121.16 121.16 121.16 0.0K
15:32 121.16 121.16 121.16 121.16 0.0K
15:33 121.16 121.16 121.16 121.16 0.0K
15:34 121.16 121.16 121.16 121.16 0.0K
15:35 121.00 121.00 121.00 121.00 0.2K
15:36 121.00 121.00 121.00 121.00 0.0K
15:37 121.00 121.00 121.00 121.00 0.0K
15:38 121.00 121.00 121.00 121.00 0.0K
15:39 121.00 121.00 121.00 121.00 0.0K
15:40 121.00 121.00 121.00 121.00 0.0K
15:41 121.00 121.00 121.00 121.00 0.0K
15:42 121.00 121.00 121.00 121.00 0.0K
15:43 121.00 121.00 121.00 121.00 0.0K
15:44 121.00 121.00 121.00 121.00 0.0K
15:45 121.00 121.00 121.00 121.00 0.0K
15:46 121.00 121.00 121.00 121.00 0.0K
15:47 121.00 121.00 121.00 121.00 0.0K
15:48 121.00 121.00 121.00 121.00 0.0K
15:49 121.00 121.00 121.00 121.00 0.0K
15:50 121.00 121.00 121.00 121.00 0.0K
15:51 121.00 121.00 121.00 121.00 0.0K
15:52 121.00 121.00 121.00 121.00 0.0K
15:53 121.00 121.00 121.00 121.00 0.0K
15:54 121.00 121.00 121.00 121.00 0.0K
15:55 121.00 121.00 121.00 121.00 0.0K
15:56 121.00 121.00 121.00 121.00 0.0K
15:57 121.00 121.00 121.00 121.00 0.0K
15:58 121.00 121.00 121.00 121.00 0.0K
15:59 121.00 121.00 121.00 121.00 0.0K
16:00 122.38 122.38 120.74 120.74 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음