DeFi Tech

DEFI
🏛️ 미국 →
2.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 110.00 110.00 110.00 110.00 0.0K
09:32 110.00 110.00 110.00 110.00 0.0K
09:33 110.00 110.00 110.00 110.00 0.0K
09:34 110.00 110.00 110.00 110.00 0.0K
09:35 110.00 110.00 110.00 110.00 0.0K
09:36 110.00 110.00 107.03 107.03 0.0K
09:37 107.03 107.03 107.03 107.03 0.0K
09:38 107.03 107.03 107.03 107.03 0.0K
09:39 107.03 107.03 107.03 107.03 0.0K
09:40 107.03 107.03 107.03 107.03 0.0K
09:41 107.03 107.03 107.03 107.03 0.0K
09:42 107.03 107.03 107.03 107.03 0.0K
09:43 107.03 107.03 107.03 107.03 0.0K
09:44 107.03 107.03 107.03 107.03 0.0K
09:45 107.03 107.03 107.03 107.03 0.0K
09:46 107.03 107.03 107.03 107.03 0.0K
09:47 107.03 107.03 107.03 107.03 0.0K
09:48 107.03 107.03 107.03 107.03 0.0K
09:49 107.03 107.03 107.03 107.03 0.0K
09:50 107.03 107.03 107.03 107.03 0.0K
09:51 107.03 107.03 107.03 107.03 0.0K
09:52 107.03 107.03 107.03 107.03 0.0K
09:53 107.03 107.03 107.03 107.03 0.0K
09:54 107.03 107.03 107.03 107.03 0.0K
09:55 107.03 107.03 107.03 107.03 0.0K
09:56 107.03 107.03 107.03 107.03 0.0K
09:57 107.03 107.03 107.03 107.03 0.0K
09:58 107.03 107.03 107.03 107.03 0.0K
09:59 107.03 107.03 107.03 107.03 0.0K
10:00 107.03 107.03 107.03 107.03 0.0K
10:01 107.03 107.03 107.03 107.03 0.0K
10:02 107.03 107.03 107.03 107.03 0.0K
10:03 107.03 107.03 107.03 107.03 0.0K
10:04 107.03 107.03 107.03 107.03 0.0K
10:05 107.03 107.03 107.03 107.03 0.0K
10:06 107.03 107.03 107.03 107.03 0.0K
10:07 107.03 107.03 107.03 107.03 0.0K
10:08 107.03 107.03 107.03 107.03 0.0K
10:09 107.03 107.03 107.03 107.03 0.0K
10:10 107.03 107.03 107.03 107.03 0.0K
10:11 107.03 107.03 107.03 107.03 0.0K
10:12 107.03 107.03 107.03 107.03 0.0K
10:13 107.03 107.03 107.03 107.03 0.0K
10:14 107.03 107.03 107.03 107.03 0.0K
10:15 107.03 107.03 107.03 107.03 0.0K
10:16 107.03 107.03 107.03 107.03 0.0K
10:17 107.03 107.03 107.03 107.03 0.0K
10:18 107.03 107.03 107.03 107.03 0.0K
10:19 107.03 107.03 107.03 107.03 0.0K
10:20 107.03 107.03 107.03 107.03 0.0K
10:21 107.03 107.03 107.03 107.03 0.0K
10:22 107.03 107.03 107.03 107.03 0.0K
10:23 107.03 107.03 107.03 107.03 0.0K
10:24 107.03 107.03 107.03 107.03 0.0K
10:25 107.03 107.03 107.03 107.03 0.0K
10:26 107.03 107.03 107.03 107.03 0.0K
10:27 107.03 107.03 107.03 107.03 0.0K
10:28 107.03 107.03 107.03 107.03 0.0K
10:29 107.03 107.03 107.03 107.03 0.0K
10:30 107.03 107.03 107.03 107.03 0.0K
10:31 107.03 107.03 107.03 107.03 0.0K
10:32 107.03 107.03 107.03 107.03 0.0K
10:33 107.03 107.03 107.03 107.03 0.0K
10:34 107.03 107.03 107.03 107.03 0.0K
10:35 107.03 107.03 107.03 107.03 0.0K
10:36 107.03 107.03 107.03 107.03 0.0K
10:37 107.03 107.03 107.03 107.03 0.0K
10:38 107.03 107.03 107.03 107.03 0.0K
10:39 107.03 107.03 107.03 107.03 0.0K
10:40 107.03 107.03 107.03 107.03 0.0K
10:41 107.03 107.03 107.03 107.03 0.0K
10:42 107.03 107.03 107.03 107.03 0.0K
10:43 107.03 107.03 107.03 107.03 0.0K
10:44 107.03 107.03 107.03 107.03 0.0K
10:45 107.03 107.03 107.03 107.03 0.0K
10:46 107.03 107.03 107.03 107.03 0.0K
10:47 107.03 107.03 107.03 107.03 0.0K
10:48 107.03 107.03 107.03 107.03 0.0K
10:49 107.03 107.03 107.03 107.03 0.0K
10:50 107.03 107.03 107.03 107.03 0.0K
10:51 107.03 107.03 107.03 107.03 0.0K
10:52 107.03 107.03 107.03 107.03 0.0K
10:53 107.03 107.03 107.03 107.03 0.0K
10:54 107.03 107.03 107.03 107.03 0.0K
10:55 107.03 107.03 107.03 107.03 0.0K
10:56 107.03 107.03 107.03 107.03 0.0K
10:57 107.03 107.03 107.03 107.03 0.0K
10:58 107.03 107.03 107.03 107.03 0.0K
10:59 107.03 107.03 107.03 107.03 0.0K
11:00 107.03 107.03 107.03 107.03 0.0K
11:01 107.03 107.03 107.03 107.03 0.0K
11:02 107.03 107.03 107.03 107.03 0.1K
11:03 107.03 107.03 107.03 107.03 0.0K
11:04 107.03 107.03 107.03 107.03 0.0K
11:05 107.03 107.03 107.03 107.03 0.0K
11:06 107.03 107.03 107.03 107.03 0.0K
11:07 107.03 107.03 107.03 107.03 0.0K
11:08 107.03 107.03 107.03 107.03 0.0K
11:09 107.03 107.03 107.03 107.03 0.0K
11:10 107.03 107.03 107.03 107.03 1.0K
11:11 107.03 107.03 107.03 107.03 0.0K
11:12 107.03 107.03 107.03 107.03 0.0K
11:13 107.03 107.03 107.03 107.03 0.0K
11:14 107.03 107.03 107.03 107.03 0.0K
11:15 107.03 107.03 107.03 107.03 0.0K
11:16 107.03 107.03 107.03 107.03 0.0K
11:17 107.03 107.03 107.03 107.03 0.0K
11:18 107.03 107.03 107.03 107.03 0.0K
11:19 107.03 107.03 107.03 107.03 0.0K
11:20 107.03 107.03 107.03 107.03 0.0K
11:21 107.03 107.03 107.03 107.03 0.0K
11:22 107.03 107.03 107.03 107.03 0.0K
11:23 107.03 107.03 107.03 107.03 0.0K
11:24 107.03 107.03 107.03 107.03 0.0K
11:25 107.03 107.03 107.03 107.03 0.0K
11:26 107.03 107.03 107.03 107.03 0.0K
11:27 107.03 107.03 107.03 107.03 0.0K
11:28 107.03 107.03 107.03 107.03 0.0K
11:29 107.03 107.03 107.03 107.03 0.0K
11:30 107.03 107.03 107.03 107.03 0.0K
11:31 107.03 107.03 107.03 107.03 0.0K
11:32 107.03 107.03 107.03 107.03 0.0K
11:33 107.03 107.03 107.03 107.03 0.0K
11:34 107.03 107.03 107.03 107.03 0.0K
11:35 107.03 107.03 107.03 107.03 0.0K
11:36 107.03 107.03 107.03 107.03 0.0K
11:37 107.03 107.03 107.03 107.03 0.0K
11:38 107.03 107.03 107.03 107.03 0.0K
11:39 107.03 107.03 107.03 107.03 0.0K
11:40 107.03 107.03 107.03 107.03 0.0K
11:41 107.03 107.03 107.03 107.03 0.0K
11:42 107.03 107.03 107.03 107.03 0.0K
11:43 107.03 107.03 107.03 107.03 0.0K
11:44 107.03 107.03 107.03 107.03 0.0K
11:45 107.03 107.03 107.03 107.03 0.0K
11:46 107.03 107.03 107.03 107.03 0.0K
11:47 107.03 107.03 107.03 107.03 0.0K
11:48 107.03 107.03 107.03 107.03 0.0K
11:49 107.03 107.03 107.03 107.03 0.0K
11:50 107.03 107.03 107.03 107.03 0.0K
11:51 107.03 107.03 107.03 107.03 0.0K
11:52 107.03 107.03 107.03 107.03 0.0K
11:53 107.03 107.03 107.03 107.03 0.0K
11:54 107.03 107.03 107.03 107.03 0.0K
11:55 107.03 107.03 107.03 107.03 0.0K
11:56 107.03 107.03 107.03 107.03 0.0K
11:57 107.03 107.03 107.03 107.03 0.0K
11:58 107.03 107.03 107.03 107.03 0.0K
11:59 107.03 107.03 107.03 107.03 0.0K
12:00 107.03 107.03 107.03 107.03 0.0K
12:01 107.03 107.03 107.03 107.03 0.0K
12:02 107.03 107.03 107.03 107.03 0.0K
12:03 107.03 107.03 107.03 107.03 0.0K
12:04 107.03 107.03 107.03 107.03 0.0K
12:05 107.03 107.03 107.03 107.03 0.0K
12:06 107.03 107.03 107.03 107.03 0.0K
12:07 107.03 107.03 107.03 107.03 0.0K
12:08 107.03 107.03 107.03 107.03 0.0K
12:09 107.03 107.03 107.03 107.03 0.0K
12:10 107.03 107.03 107.03 107.03 0.0K
12:11 107.03 107.03 107.03 107.03 0.0K
12:12 107.03 107.03 107.03 107.03 0.0K
12:13 107.03 107.03 107.03 107.03 0.0K
12:14 107.03 107.03 107.03 107.03 0.0K
12:15 107.03 107.03 107.03 107.03 0.0K
12:16 107.03 107.03 107.03 107.03 0.0K
12:17 107.03 107.03 107.03 107.03 0.0K
12:18 107.03 107.03 107.03 107.03 0.0K
12:19 107.03 107.03 107.03 107.03 0.0K
12:20 107.03 107.03 107.03 107.03 0.0K
12:21 108.00 108.00 108.00 108.00 0.0K
12:22 108.00 108.00 108.00 108.00 0.0K
12:23 108.00 108.00 108.00 108.00 0.0K
12:24 108.00 108.00 108.00 108.00 0.0K
12:25 108.00 108.00 108.00 108.00 0.0K
12:26 108.00 108.00 108.00 108.00 0.0K
12:27 108.00 108.00 108.00 108.00 0.0K
12:28 108.00 108.00 108.00 108.00 0.0K
12:29 108.00 108.00 108.00 108.00 0.0K
12:30 108.00 108.00 108.00 108.00 0.0K
12:31 108.00 108.00 108.00 108.00 0.0K
12:32 108.00 108.00 108.00 108.00 0.0K
12:33 108.00 108.00 108.00 108.00 0.0K
12:34 108.00 108.00 108.00 108.00 0.0K
12:35 108.00 108.00 108.00 108.00 0.0K
12:36 108.00 108.00 108.00 108.00 0.0K
12:37 108.00 108.00 108.00 108.00 0.0K
12:38 108.00 108.00 108.00 108.00 0.0K
12:39 108.00 108.00 108.00 108.00 0.0K
12:40 108.00 108.00 108.00 108.00 0.0K
12:41 108.00 108.00 108.00 108.00 0.0K
12:42 108.00 108.00 108.00 108.00 0.0K
12:43 108.00 108.00 108.00 108.00 0.0K
12:44 108.00 108.00 108.00 108.00 0.0K
12:45 108.00 108.00 108.00 108.00 0.0K
12:46 108.00 108.00 108.00 108.00 0.0K
12:47 108.00 108.00 108.00 108.00 0.0K
12:48 108.00 108.00 108.00 108.00 0.0K
12:49 108.00 108.00 108.00 108.00 0.0K
12:50 108.00 108.00 108.00 108.00 0.0K
12:51 108.00 108.00 108.00 108.00 0.0K
12:52 108.00 108.00 108.00 108.00 0.0K
12:53 108.00 108.00 108.00 108.00 0.0K
12:54 108.00 108.00 108.00 108.00 0.0K
12:55 108.00 108.00 108.00 108.00 0.0K
12:56 108.00 108.00 108.00 108.00 0.0K
12:57 108.00 108.00 108.00 108.00 0.0K
12:58 108.00 108.00 108.00 108.00 0.0K
12:59 108.00 108.00 108.00 108.00 0.0K
13:00 108.00 108.00 108.00 108.00 0.0K
13:01 108.00 108.00 108.00 108.00 0.0K
13:02 108.00 108.00 108.00 108.00 0.0K
13:03 108.00 108.00 108.00 108.00 0.0K
13:04 108.00 108.00 108.00 108.00 0.0K
13:05 108.00 108.00 108.00 108.00 0.0K
13:06 108.00 108.00 108.00 108.00 0.0K
13:07 108.00 108.00 108.00 108.00 0.0K
13:08 108.00 108.00 108.00 108.00 0.0K
13:09 108.00 108.00 108.00 108.00 0.0K
13:10 108.00 108.00 108.00 108.00 0.0K
13:11 108.00 108.00 108.00 108.00 0.0K
13:12 108.00 108.00 108.00 108.00 0.0K
13:13 108.00 108.00 108.00 108.00 0.0K
13:14 108.00 108.00 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
13:16 108.00 108.00 108.00 108.00 0.0K
13:17 108.00 108.00 108.00 108.00 0.0K
13:18 108.00 108.00 108.00 108.00 0.0K
13:19 108.00 108.00 108.00 108.00 0.0K
13:20 108.00 108.00 108.00 108.00 0.0K
13:21 108.00 108.00 108.00 108.00 0.0K
13:22 108.00 108.00 108.00 108.00 0.0K
13:23 108.00 108.00 108.00 108.00 0.0K
13:24 108.00 108.00 108.00 108.00 0.0K
13:25 108.00 108.00 108.00 108.00 0.0K
13:26 108.00 108.00 108.00 108.00 0.0K
13:27 108.00 108.00 108.00 108.00 0.0K
13:28 108.00 108.00 108.00 108.00 0.0K
13:29 108.00 108.00 108.00 108.00 0.0K
13:30 108.00 108.00 108.00 108.00 0.0K
13:31 108.00 108.00 108.00 108.00 0.0K
13:32 108.00 108.00 108.00 108.00 0.0K
13:33 108.00 108.00 108.00 108.00 0.0K
13:34 108.00 108.00 108.00 108.00 0.0K
13:35 108.00 108.00 108.00 108.00 0.0K
13:36 108.00 108.00 108.00 108.00 0.0K
13:37 108.00 108.00 108.00 108.00 0.0K
13:38 108.00 108.00 108.00 108.00 0.0K
13:39 108.00 108.00 108.00 108.00 0.0K
13:40 108.00 108.00 108.00 108.00 0.0K
13:41 108.00 108.00 108.00 108.00 0.0K
13:42 108.00 108.00 108.00 108.00 0.0K
13:43 108.00 108.00 108.00 108.00 0.0K
13:44 108.00 108.00 108.00 108.00 0.0K
13:45 108.00 108.00 108.00 108.00 0.0K
13:46 108.00 108.00 108.00 108.00 0.0K
13:47 108.00 108.00 108.00 108.00 0.2K
13:48 108.00 108.00 108.00 108.00 0.0K
13:49 108.00 108.00 108.00 108.00 0.0K
13:50 108.00 108.00 108.00 108.00 0.0K
13:51 108.00 108.00 108.00 108.00 0.0K
13:52 108.00 108.00 108.00 108.00 0.0K
13:53 108.00 108.00 108.00 108.00 0.0K
13:54 108.00 108.00 108.00 108.00 0.0K
13:55 108.00 108.00 108.00 108.00 0.0K
13:56 108.00 108.00 108.00 108.00 0.0K
13:57 108.00 108.00 108.00 108.00 0.0K
13:58 108.00 108.00 108.00 108.00 0.0K
13:59 108.00 108.00 108.00 108.00 0.0K
14:00 108.00 108.00 108.00 108.00 0.0K
14:01 108.00 108.00 108.00 108.00 0.0K
14:02 108.00 108.00 108.00 108.00 0.0K
14:03 108.00 108.00 108.00 108.00 0.0K
14:04 108.00 108.00 108.00 108.00 0.0K
14:05 108.00 108.00 108.00 108.00 0.0K
14:06 108.00 108.00 108.00 108.00 0.0K
14:07 108.00 108.00 108.00 108.00 0.0K
14:08 108.00 108.00 108.00 108.00 0.0K
14:09 108.00 108.00 108.00 108.00 0.0K
14:10 108.00 108.00 108.00 108.00 0.0K
14:11 108.00 108.00 108.00 108.00 0.0K
14:12 108.00 108.00 108.00 108.00 0.0K
14:13 108.00 108.00 108.00 108.00 0.0K
14:14 108.00 108.00 108.00 108.00 0.0K
14:15 108.00 108.00 108.00 108.00 0.0K
14:16 108.00 108.00 108.00 108.00 0.0K
14:17 108.00 108.00 108.00 108.00 0.0K
14:18 108.00 108.00 108.00 108.00 0.0K
14:19 108.00 108.00 108.00 108.00 0.0K
14:20 108.00 108.00 108.00 108.00 0.0K
14:21 108.00 108.00 108.00 108.00 0.0K
14:22 108.00 108.00 108.00 108.00 0.0K
14:23 108.00 108.00 108.00 108.00 0.0K
14:24 108.00 108.00 108.00 108.00 0.0K
14:25 108.00 108.00 108.00 108.00 0.0K
14:26 106.11 106.11 106.11 106.11 0.1K
14:27 106.11 106.11 106.11 106.11 0.0K
14:28 106.11 106.11 106.11 106.11 0.0K
14:29 106.11 106.11 106.11 106.11 0.0K
14:30 106.11 106.11 106.11 106.11 0.0K
14:31 106.11 106.11 106.11 106.11 0.0K
14:32 106.11 106.11 106.11 106.11 0.0K
14:33 106.11 106.11 106.11 106.11 0.0K
14:34 106.11 106.11 106.11 106.11 0.0K
14:35 106.11 106.11 106.11 106.11 0.0K
14:36 106.11 106.11 106.11 106.11 0.0K
14:37 106.11 106.11 106.11 106.11 0.0K
14:38 106.11 106.11 106.11 106.11 0.0K
14:39 106.11 106.11 106.11 106.11 0.0K
14:40 106.11 106.11 106.11 106.11 0.0K
14:41 106.11 106.11 106.11 106.11 0.0K
14:42 106.11 106.11 106.11 106.11 0.0K
14:43 106.11 106.11 106.11 106.11 0.0K
14:44 106.11 106.11 106.11 106.11 0.0K
14:45 106.11 106.11 106.11 106.11 0.0K
14:46 106.11 106.11 106.11 106.11 0.0K
14:47 106.11 106.11 106.11 106.11 0.0K
14:48 106.11 106.11 106.11 106.11 0.0K
14:49 106.11 106.11 106.11 106.11 0.0K
14:50 106.11 106.11 106.11 106.11 0.0K
14:51 106.11 106.11 106.11 106.11 0.0K
14:52 106.11 106.11 106.11 106.11 0.0K
14:53 106.11 106.11 106.11 106.11 0.0K
14:54 106.11 106.11 106.11 106.11 0.0K
14:55 106.11 106.11 106.11 106.11 0.0K
14:56 106.11 106.11 106.11 106.11 0.0K
14:57 106.11 106.11 106.11 106.11 0.0K
14:58 106.11 106.11 106.11 106.11 0.0K
14:59 106.11 106.11 106.11 106.11 0.0K
15:00 106.11 106.11 106.11 106.11 0.0K
15:01 106.11 106.11 106.11 106.11 0.0K
15:02 106.11 106.11 106.11 106.11 0.0K
15:03 106.11 106.11 106.11 106.11 0.0K
15:04 106.11 106.11 106.11 106.11 0.0K
15:05 106.11 106.11 106.11 106.11 0.0K
15:06 106.11 106.11 106.11 106.11 0.0K
15:07 106.11 106.11 106.11 106.11 0.0K
15:08 106.11 106.11 106.11 106.11 0.0K
15:09 106.11 106.11 106.11 106.11 0.0K
15:10 106.11 106.11 106.11 106.11 0.0K
15:11 106.11 106.11 106.11 106.11 0.0K
15:12 106.11 106.11 106.11 106.11 0.0K
15:13 106.11 106.11 106.11 106.11 0.0K
15:14 106.11 106.11 106.11 106.11 0.0K
15:15 106.11 106.11 106.11 106.11 0.0K
15:16 106.11 106.11 106.11 106.11 0.0K
15:17 106.11 106.11 106.11 106.11 0.0K
15:18 106.11 106.11 106.11 106.11 0.0K
15:19 106.11 106.11 106.11 106.11 0.0K
15:20 106.11 106.11 106.11 106.11 0.0K
15:21 106.11 106.11 106.11 106.11 0.0K
15:22 106.11 106.11 106.11 106.11 0.0K
15:23 106.11 106.11 106.11 106.11 0.0K
15:24 106.11 106.11 106.11 106.11 0.0K
15:25 106.11 106.11 106.11 106.11 0.0K
15:26 106.11 106.11 106.11 106.11 0.0K
15:27 106.11 106.11 106.11 106.11 0.0K
15:28 106.11 106.11 106.11 106.11 0.0K
15:29 106.11 106.11 106.11 106.11 0.0K
15:30 106.11 106.11 106.11 106.11 0.0K
15:31 106.11 106.11 106.11 106.11 0.0K
15:32 106.11 106.11 106.11 106.11 0.0K
15:33 106.11 106.11 106.11 106.11 0.0K
15:34 106.11 106.11 106.11 106.11 0.0K
15:35 106.11 106.11 106.11 106.11 0.0K
15:36 106.11 106.11 106.11 106.11 0.0K
15:37 106.11 106.11 106.11 106.11 0.0K
15:38 106.11 106.11 106.11 106.11 0.0K
15:39 106.11 106.11 106.11 106.11 0.0K
15:40 106.11 106.11 106.11 106.11 0.0K
15:41 106.11 106.11 106.11 106.11 0.0K
15:42 106.11 106.11 106.11 106.11 0.0K
15:43 106.11 106.11 106.11 106.11 0.0K
15:44 106.11 106.11 106.11 106.11 0.0K
15:45 106.11 106.11 106.11 106.11 0.0K
15:46 106.11 106.11 106.11 106.11 0.0K
15:47 106.11 106.11 106.11 106.11 0.0K
15:48 106.11 106.11 106.11 106.11 0.0K
15:49 106.11 106.11 106.11 106.11 0.0K
15:50 106.11 106.11 106.11 106.11 0.0K
15:51 106.11 106.11 106.11 106.11 0.0K
15:52 106.11 106.11 106.11 106.11 0.0K
15:53 106.11 106.11 106.11 106.11 0.0K
15:54 106.11 106.11 106.11 106.11 0.0K
15:55 106.11 106.11 106.11 106.11 0.0K
15:56 106.11 106.11 106.11 106.11 0.0K
15:57 106.11 106.11 106.11 106.11 0.0K
15:58 106.11 106.11 106.11 106.11 0.0K
15:59 106.11 106.11 106.11 106.11 0.0K
16:00 108.00 108.00 107.48 107.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음