DeFi Tech

DEFI
🏛️ 미국 →
2.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 108.00 108.00 102.66 102.66 0.1K
09:32 102.66 102.66 102.66 102.66 0.0K
09:33 102.66 102.66 102.66 102.66 0.0K
09:34 102.66 102.66 102.66 102.66 0.0K
09:35 102.66 102.66 102.66 102.66 0.0K
09:36 102.66 102.66 102.66 102.66 0.0K
09:37 102.66 102.66 102.66 102.66 0.0K
09:38 102.66 102.66 102.66 102.66 0.0K
09:39 102.66 102.66 102.66 102.66 0.0K
09:40 102.66 102.66 102.66 102.66 0.0K
09:41 102.66 102.66 102.66 102.66 0.0K
09:42 102.66 102.66 102.66 102.66 0.0K
09:43 102.66 102.66 102.66 102.66 0.0K
09:44 102.66 102.66 102.66 102.66 0.0K
09:45 102.66 102.66 102.66 102.66 0.0K
09:46 102.66 102.66 102.66 102.66 0.0K
09:47 102.66 102.66 102.66 102.66 0.0K
09:48 102.66 102.66 102.66 102.66 0.0K
09:49 102.66 102.66 102.66 102.66 0.0K
09:50 102.66 102.66 102.66 102.66 0.0K
09:51 102.66 102.66 102.66 102.66 0.0K
09:52 102.66 102.66 102.66 102.66 0.0K
09:53 102.66 102.66 102.66 102.66 0.0K
09:54 102.66 102.66 102.66 102.66 0.0K
09:55 102.66 102.66 102.66 102.66 0.0K
09:56 102.66 102.66 102.66 102.66 0.0K
09:57 102.66 102.66 102.66 102.66 0.0K
09:58 102.66 102.66 102.66 102.66 0.0K
09:59 102.66 102.66 102.66 102.66 0.0K
10:00 102.66 102.66 102.66 102.66 0.0K
10:01 102.66 102.66 102.66 102.66 0.0K
10:02 102.66 102.66 102.66 102.66 0.0K
10:03 102.66 102.66 102.66 102.66 0.0K
10:04 102.66 102.66 102.66 102.66 0.0K
10:05 102.66 102.66 102.66 102.66 0.0K
10:06 102.66 102.66 102.66 102.66 0.0K
10:07 102.66 102.66 102.66 102.66 0.0K
10:08 102.66 102.66 102.66 102.66 0.0K
10:09 102.66 102.66 102.66 102.66 0.0K
10:10 102.66 102.66 102.66 102.66 0.0K
10:11 102.66 102.66 102.66 102.66 0.0K
10:12 102.66 102.66 102.66 102.66 0.0K
10:13 102.66 102.66 102.66 102.66 0.0K
10:14 102.66 102.66 102.66 102.66 0.0K
10:15 102.66 102.66 102.66 102.66 0.0K
10:16 102.66 102.66 102.66 102.66 0.0K
10:17 102.66 102.66 102.66 102.66 0.0K
10:18 102.66 102.66 102.66 102.66 0.0K
10:19 102.66 102.66 102.66 102.66 0.0K
10:20 102.66 102.66 102.66 102.66 0.0K
10:21 102.66 102.66 102.66 102.66 0.0K
10:22 102.66 102.66 102.66 102.66 0.0K
10:23 102.66 102.66 102.66 102.66 0.0K
10:24 102.66 102.66 102.66 102.66 0.0K
10:25 102.66 102.66 102.66 102.66 0.0K
10:26 102.66 102.66 102.66 102.66 0.0K
10:27 102.66 102.66 102.66 102.66 0.0K
10:28 102.66 102.66 102.66 102.66 0.0K
10:29 102.66 102.66 102.66 102.66 0.0K
10:30 102.66 102.66 102.66 102.66 0.0K
10:31 102.66 102.66 102.66 102.66 0.0K
10:32 102.66 102.66 102.66 102.66 0.0K
10:33 102.66 102.66 102.66 102.66 0.0K
10:34 102.66 102.66 102.66 102.66 0.0K
10:35 102.66 102.66 102.66 102.66 0.0K
10:36 102.66 102.66 102.66 102.66 0.0K
10:37 102.66 102.66 102.66 102.66 0.0K
10:38 102.66 102.66 102.66 102.66 0.0K
10:39 102.66 102.66 102.66 102.66 0.0K
10:40 102.66 102.66 102.66 102.66 0.0K
10:41 102.66 102.66 102.66 102.66 0.0K
10:42 102.66 102.66 102.66 102.66 0.0K
10:43 102.66 102.66 102.66 102.66 0.0K
10:44 102.66 102.66 102.66 102.66 0.0K
10:45 102.66 102.66 102.66 102.66 0.0K
10:46 102.66 102.66 102.66 102.66 0.0K
10:47 102.66 102.66 102.66 102.66 0.0K
10:48 102.66 102.66 102.66 102.66 0.0K
10:49 102.66 102.66 102.66 102.66 0.0K
10:50 102.66 102.66 102.66 102.66 0.0K
10:51 102.66 102.66 102.66 102.66 0.0K
10:52 102.66 102.66 102.66 102.66 0.0K
10:53 102.66 102.66 102.66 102.66 0.0K
10:54 102.66 102.66 102.66 102.66 0.0K
10:55 102.66 102.66 102.66 102.66 0.0K
10:56 102.66 102.66 102.66 102.66 0.0K
10:57 102.66 102.66 102.66 102.66 0.0K
10:58 102.66 102.66 102.66 102.66 0.0K
10:59 102.66 102.66 102.66 102.66 0.0K
11:00 102.66 102.66 102.66 102.66 0.0K
11:01 102.66 102.66 102.66 102.66 0.0K
11:02 102.66 102.66 102.66 102.66 0.0K
11:03 102.66 102.66 102.66 102.66 0.0K
11:04 102.66 102.66 102.66 102.66 0.0K
11:05 102.66 102.66 102.66 102.66 0.0K
11:06 102.66 102.66 102.66 102.66 0.0K
11:07 102.66 102.66 102.66 102.66 0.0K
11:08 102.66 102.66 102.66 102.66 0.0K
11:09 102.66 102.66 102.66 102.66 0.0K
11:10 102.66 102.66 102.66 102.66 0.0K
11:11 102.66 102.66 102.66 102.66 0.0K
11:12 102.66 102.66 102.66 102.66 0.0K
11:13 102.66 102.66 102.66 102.66 0.0K
11:14 102.66 102.66 102.66 102.66 0.0K
11:15 102.66 102.66 102.66 102.66 0.0K
11:16 102.66 102.66 102.66 102.66 0.0K
11:17 102.66 102.66 102.66 102.66 0.0K
11:18 102.66 102.66 102.66 102.66 0.0K
11:19 102.66 102.66 102.66 102.66 0.0K
11:20 102.66 102.66 102.66 102.66 0.0K
11:21 102.66 102.66 102.66 102.66 0.0K
11:22 102.66 102.66 102.66 102.66 0.0K
11:23 102.66 102.66 102.66 102.66 0.0K
11:24 102.66 102.66 102.66 102.66 0.0K
11:25 102.66 102.66 102.66 102.66 0.0K
11:26 102.66 102.66 102.66 102.66 0.0K
11:27 102.66 102.66 102.66 102.66 0.0K
11:28 102.66 102.66 102.66 102.66 0.0K
11:29 102.66 102.66 102.66 102.66 0.0K
11:30 102.66 102.66 102.66 102.66 0.0K
11:31 102.66 102.66 102.66 102.66 0.0K
11:32 102.66 102.66 102.66 102.66 0.0K
11:33 102.66 102.66 102.66 102.66 0.0K
11:34 102.66 102.66 102.66 102.66 0.0K
11:35 102.66 102.66 102.66 102.66 0.0K
11:36 102.66 102.66 102.66 102.66 0.0K
11:37 102.66 102.66 102.66 102.66 0.0K
11:38 102.66 102.66 102.66 102.66 0.0K
11:39 102.66 102.66 102.66 102.66 0.0K
11:40 102.66 102.66 102.66 102.66 0.0K
11:41 102.66 102.66 102.66 102.66 0.0K
11:42 102.66 102.66 102.66 102.66 0.0K
11:43 102.66 102.66 102.66 102.66 0.0K
11:44 102.66 102.66 102.66 102.66 0.0K
11:45 102.66 102.66 102.66 102.66 0.0K
11:46 102.66 102.66 102.66 102.66 0.0K
11:47 102.66 102.66 102.66 102.66 0.0K
11:48 102.66 102.66 102.66 102.66 0.0K
11:49 102.66 102.66 102.66 102.66 0.0K
11:50 102.66 102.66 102.66 102.66 0.0K
11:51 102.66 102.66 102.66 102.66 0.0K
11:52 102.66 102.66 102.66 102.66 0.0K
11:53 102.66 102.66 102.66 102.66 0.0K
11:54 102.66 102.66 102.66 102.66 0.0K
11:55 102.66 102.66 102.66 102.66 0.0K
11:56 102.66 102.66 102.66 102.66 0.0K
11:57 102.66 102.66 102.66 102.66 0.0K
11:58 102.66 102.66 102.66 102.66 0.0K
11:59 102.66 102.66 102.66 102.66 0.0K
12:00 102.66 102.66 102.66 102.66 0.0K
12:01 102.66 102.66 102.66 102.66 0.0K
12:02 102.66 102.66 102.66 102.66 0.0K
12:03 102.66 102.66 102.66 102.66 0.0K
12:04 102.66 102.66 102.66 102.66 0.0K
12:05 102.66 102.66 102.66 102.66 0.0K
12:06 102.66 102.66 102.66 102.66 0.0K
12:07 102.66 102.66 102.66 102.66 0.0K
12:08 102.66 102.66 102.66 102.66 0.0K
12:09 102.66 102.66 102.66 102.66 0.0K
12:10 102.66 102.66 102.66 102.66 0.0K
12:11 102.66 102.66 102.66 102.66 0.0K
12:12 102.66 102.66 102.66 102.66 0.0K
12:13 102.66 102.66 102.66 102.66 0.0K
12:14 102.66 102.66 102.66 102.66 0.0K
12:15 102.66 102.66 102.66 102.66 0.0K
12:16 102.66 102.66 102.66 102.66 0.0K
12:17 102.66 102.66 102.66 102.66 0.0K
12:18 102.66 102.66 102.66 102.66 0.0K
12:19 102.66 102.66 102.66 102.66 0.0K
12:20 102.66 102.66 102.66 102.66 0.0K
12:21 102.66 102.66 102.66 102.66 0.0K
12:22 102.66 102.66 102.66 102.66 0.0K
12:23 102.66 102.66 102.66 102.66 0.0K
12:24 102.66 102.66 102.66 102.66 0.0K
12:25 102.66 102.66 102.66 102.66 0.0K
12:26 102.66 102.66 102.66 102.66 0.0K
12:27 102.66 102.66 102.66 102.66 0.0K
12:28 102.66 102.66 102.66 102.66 0.0K
12:29 102.66 102.66 102.66 102.66 0.0K
12:30 102.66 102.66 102.66 102.66 0.0K
12:31 102.66 102.66 102.66 102.66 0.0K
12:32 102.66 102.66 102.66 102.66 0.0K
12:33 102.66 102.66 102.66 102.66 0.0K
12:34 102.66 102.66 102.66 102.66 0.0K
12:35 102.66 102.66 102.66 102.66 0.0K
12:36 102.66 102.66 102.66 102.66 0.0K
12:37 102.66 102.66 102.66 102.66 0.0K
12:38 102.66 102.66 102.66 102.66 0.0K
12:39 102.66 102.66 102.66 102.66 0.1K
12:40 102.66 102.66 102.66 102.66 0.0K
12:41 102.66 102.66 102.66 102.66 0.0K
12:42 102.66 102.66 102.66 102.66 0.0K
12:43 102.66 102.66 102.66 102.66 0.0K
12:44 102.66 102.66 102.66 102.66 0.0K
12:45 102.66 102.66 102.66 102.66 0.0K
12:46 102.66 102.66 102.66 102.66 0.0K
12:47 102.66 102.66 102.66 102.66 0.0K
12:48 102.66 102.66 102.66 102.66 0.0K
12:49 102.66 102.66 102.66 102.66 0.0K
12:50 102.66 102.66 102.66 102.66 0.0K
12:51 102.66 102.66 102.66 102.66 0.0K
12:52 102.66 102.66 102.66 102.66 0.0K
12:53 102.66 102.66 102.66 102.66 0.0K
12:54 102.66 102.66 102.66 102.66 0.0K
12:55 102.66 102.66 102.66 102.66 0.0K
12:56 102.66 102.66 102.66 102.66 0.0K
12:57 102.66 102.66 102.66 102.66 0.0K
12:58 102.66 102.66 102.66 102.66 0.0K
12:59 102.66 102.66 102.66 102.66 0.0K
13:00 102.66 102.66 102.66 102.66 0.0K
13:01 102.66 102.66 102.66 102.66 0.0K
13:02 102.66 102.66 102.66 102.66 0.0K
13:03 102.66 102.66 102.66 102.66 0.0K
13:04 102.66 102.66 102.66 102.66 0.0K
13:05 102.66 102.66 102.66 102.66 0.0K
13:06 102.66 102.66 102.66 102.66 0.0K
13:07 102.66 102.66 102.66 102.66 0.0K
13:08 102.66 102.66 102.66 102.66 0.0K
13:09 102.66 102.66 102.66 102.66 0.0K
13:10 102.66 102.66 102.66 102.66 0.2K
13:11 102.66 102.66 102.66 102.66 0.0K
13:12 102.66 102.66 102.66 102.66 0.0K
13:13 102.66 102.66 102.66 102.66 0.0K
13:14 102.66 102.66 102.66 102.66 0.0K
13:15 102.66 102.66 102.66 102.66 0.0K
13:16 102.66 102.66 102.66 102.66 0.0K
13:17 102.66 102.66 102.66 102.66 0.0K
13:18 102.66 102.66 102.66 102.66 0.0K
13:19 102.66 102.66 102.66 102.66 0.0K
13:20 102.66 102.66 102.66 102.66 0.0K
13:21 102.66 102.66 102.66 102.66 0.0K
13:22 102.66 102.66 102.66 102.66 0.0K
13:23 102.66 102.66 102.66 102.66 0.0K
13:24 102.66 102.66 102.66 102.66 0.0K
13:25 102.66 102.66 102.66 102.66 0.0K
13:26 102.66 102.66 102.66 102.66 0.0K
13:27 102.66 102.66 102.66 102.66 0.0K
13:28 102.66 102.66 102.66 102.66 0.0K
13:29 102.66 102.66 102.66 102.66 0.0K
13:30 102.66 102.66 102.66 102.66 0.0K
13:31 102.66 102.66 102.66 102.66 0.0K
13:32 102.66 102.66 102.66 102.66 0.0K
13:33 102.66 102.66 102.66 102.66 0.0K
13:34 102.66 102.66 102.66 102.66 0.0K
13:35 102.66 102.66 102.66 102.66 0.0K
13:36 102.66 102.66 102.66 102.66 0.0K
13:37 102.66 102.66 102.66 102.66 0.0K
13:38 102.66 102.66 102.66 102.66 0.0K
13:39 102.66 102.66 102.66 102.66 0.0K
13:40 102.66 102.66 102.66 102.66 0.0K
13:41 102.66 102.66 102.66 102.66 0.0K
13:42 102.66 102.66 102.66 102.66 0.0K
13:43 102.66 102.66 102.66 102.66 0.0K
13:44 102.66 102.66 102.66 102.66 0.0K
13:45 102.66 102.66 102.66 102.66 0.0K
13:46 102.66 102.66 102.66 102.66 0.0K
13:47 102.66 102.66 102.66 102.66 0.0K
13:48 102.66 102.66 102.66 102.66 0.0K
13:49 102.66 102.66 102.66 102.66 0.0K
13:50 102.66 102.66 102.66 102.66 0.0K
13:51 102.66 102.66 102.66 102.66 0.0K
13:52 102.66 102.66 102.66 102.66 0.0K
13:53 102.66 102.66 102.66 102.66 0.0K
13:54 102.66 102.66 102.66 102.66 0.0K
13:55 102.66 102.66 102.66 102.66 0.0K
13:56 102.66 102.66 102.66 102.66 0.0K
13:57 102.66 102.66 102.66 102.66 0.0K
13:58 102.66 102.66 102.66 102.66 0.0K
13:59 102.66 102.66 102.66 102.66 0.0K
14:00 102.66 102.66 102.66 102.66 0.0K
14:01 102.66 102.66 102.66 102.66 0.0K
14:02 102.66 102.66 102.66 102.66 0.0K
14:03 102.66 102.66 102.66 102.66 0.0K
14:04 102.66 102.66 102.66 102.66 0.0K
14:05 102.66 102.66 102.66 102.66 0.0K
14:06 102.66 102.66 102.66 102.66 0.0K
14:07 102.66 102.66 102.66 102.66 0.0K
14:08 102.66 102.66 102.66 102.66 0.0K
14:09 102.66 102.66 102.66 102.66 0.0K
14:10 102.66 102.66 102.66 102.66 0.0K
14:11 102.66 102.66 102.66 102.66 0.0K
14:12 102.66 102.66 102.66 102.66 0.0K
14:13 102.66 102.66 102.66 102.66 0.0K
14:14 102.66 102.66 102.66 102.66 0.0K
14:15 102.66 102.66 102.66 102.66 0.0K
14:16 102.66 102.66 102.66 102.66 0.0K
14:17 102.66 102.66 102.66 102.66 0.0K
14:18 102.66 102.66 102.66 102.66 0.0K
14:19 102.66 102.66 102.66 102.66 0.0K
14:20 102.66 102.66 102.66 102.66 0.0K
14:21 102.66 102.66 102.66 102.66 0.0K
14:22 102.66 102.66 102.66 102.66 0.0K
14:23 102.66 102.66 102.66 102.66 0.0K
14:24 102.66 102.66 102.66 102.66 0.0K
14:25 102.66 102.66 102.66 102.66 0.0K
14:26 102.66 102.66 102.66 102.66 0.0K
14:27 102.66 102.66 102.66 102.66 0.0K
14:28 102.66 102.66 102.66 102.66 0.0K
14:29 102.66 102.66 102.66 102.66 0.0K
14:30 102.66 102.66 102.66 102.66 0.0K
14:31 102.66 102.66 102.66 102.66 0.0K
14:32 102.66 102.66 102.66 102.66 0.0K
14:33 102.66 102.66 102.66 102.66 0.0K
14:34 102.66 102.66 102.66 102.66 0.0K
14:35 102.66 102.66 102.66 102.66 0.0K
14:36 102.66 102.66 102.66 102.66 0.0K
14:37 102.66 102.66 102.66 102.66 0.0K
14:38 102.66 102.66 102.66 102.66 0.0K
14:39 102.66 102.66 102.66 102.66 0.0K
14:40 102.66 102.66 102.66 102.66 0.0K
14:41 102.66 102.66 102.66 102.66 0.0K
14:42 102.66 102.66 102.66 102.66 0.0K
14:43 102.66 102.66 102.66 102.66 0.0K
14:44 102.66 102.66 102.66 102.66 0.0K
14:45 102.66 102.66 102.66 102.66 0.0K
14:46 102.66 102.66 102.66 102.66 0.0K
14:47 102.66 102.66 102.66 102.66 0.0K
14:48 102.66 102.66 102.66 102.66 0.0K
14:49 102.66 102.66 102.66 102.66 0.0K
14:50 102.66 102.66 102.66 102.66 0.0K
14:51 102.66 102.66 102.66 102.66 0.0K
14:52 102.66 102.66 102.66 102.66 0.0K
14:53 102.66 102.66 102.66 102.66 0.0K
14:54 102.66 102.66 102.66 102.66 0.0K
14:55 102.66 102.66 102.66 102.66 0.0K
14:56 102.66 102.66 102.66 102.66 0.0K
14:57 102.66 102.66 102.66 102.66 0.0K
14:58 102.66 102.66 102.66 102.66 0.0K
14:59 102.66 102.66 102.66 102.66 0.0K
15:00 102.66 102.66 102.66 102.66 0.0K
15:01 102.66 102.66 102.66 102.66 0.0K
15:02 102.66 102.66 102.66 102.66 0.0K
15:03 102.66 102.66 102.66 102.66 0.0K
15:04 102.66 102.66 102.66 102.66 0.0K
15:05 102.66 102.66 102.66 102.66 0.0K
15:06 102.66 102.66 102.66 102.66 0.0K
15:07 102.66 102.66 102.66 102.66 0.0K
15:08 102.66 102.66 102.66 102.66 0.0K
15:09 102.66 102.66 102.66 102.66 0.0K
15:10 102.66 102.66 102.66 102.66 0.0K
15:11 102.66 102.66 102.66 102.66 0.0K
15:12 102.66 102.66 102.66 102.66 0.0K
15:13 102.66 102.66 102.66 102.66 0.0K
15:14 102.66 102.66 102.66 102.66 0.0K
15:15 102.66 102.66 102.66 102.66 0.0K
15:16 102.66 102.66 102.66 102.66 0.0K
15:17 102.66 102.66 102.66 102.66 0.0K
15:18 102.66 102.66 102.66 102.66 0.0K
15:19 102.66 102.66 102.66 102.66 0.0K
15:20 102.66 102.66 102.66 102.66 0.0K
15:21 102.66 102.66 102.66 102.66 0.0K
15:22 102.66 102.66 102.66 102.66 0.0K
15:23 102.66 102.66 102.66 102.66 0.0K
15:24 102.66 102.66 102.66 102.66 0.0K
15:25 102.66 102.66 102.66 102.66 0.0K
15:26 102.66 102.66 102.66 102.66 0.0K
15:27 102.66 102.66 102.66 102.66 0.0K
15:28 102.66 102.66 102.66 102.66 0.0K
15:29 102.66 102.66 102.66 102.66 0.0K
15:30 102.66 102.66 102.66 102.66 0.0K
15:31 102.66 102.66 102.66 102.66 0.0K
15:32 102.66 102.66 102.66 102.66 0.0K
15:33 102.66 102.66 102.66 102.66 0.0K
15:34 102.66 102.66 102.66 102.66 0.0K
15:35 102.66 102.66 102.66 102.66 0.0K
15:36 102.66 102.66 102.66 102.66 0.0K
15:37 102.66 102.66 102.66 102.66 0.0K
15:38 102.66 102.66 102.66 102.66 0.0K
15:39 102.66 102.66 102.66 102.66 0.0K
15:40 102.66 102.66 102.66 102.66 0.0K
15:41 102.66 102.66 102.66 102.66 0.0K
15:42 102.66 102.66 102.66 102.66 0.0K
15:43 102.66 102.66 102.66 102.66 0.0K
15:44 102.66 102.66 102.66 102.66 0.0K
15:45 102.66 102.66 102.66 102.66 0.0K
15:46 102.66 102.66 102.66 102.66 0.0K
15:47 102.66 102.66 102.66 102.66 0.0K
15:48 102.66 102.66 102.66 102.66 0.0K
15:49 108.42 108.42 108.42 108.42 0.1K
15:50 108.42 108.42 108.42 108.42 0.0K
15:51 108.42 108.42 108.42 108.42 0.0K
15:52 108.42 108.42 108.42 108.42 0.0K
15:53 108.42 108.42 108.42 108.42 0.0K
15:54 108.42 108.42 108.42 108.42 0.0K
15:55 108.42 108.42 108.42 108.42 0.0K
15:56 108.42 108.42 108.42 108.42 0.0K
15:57 108.42 108.42 108.42 108.42 0.0K
15:58 108.42 108.42 108.42 108.42 0.0K
15:59 108.42 108.42 108.42 108.42 0.0K
16:00 108.37 108.37 108.37 108.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음