Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX
🏛️ 미국 →
140.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.45 62.00 60.45 62.00 81.6K
09:31 61.38 61.44 61.38 61.44 1.8K
09:32 62.05 62.34 61.86 61.86 2.6K
09:33 61.75 62.08 61.75 62.08 2.0K
09:34 62.20 62.20 61.89 61.89 2.7K
09:36 62.42 62.57 62.35 62.35 3.3K
09:37 61.74 61.90 61.74 61.90 1.4K
09:38 61.69 62.03 61.69 61.90 2.3K
09:39 61.53 61.53 61.07 61.33 2.7K
09:40 61.01 61.01 60.93 60.93 0.7K
09:41 60.72 61.39 60.72 61.39 2.0K
09:42 61.76 61.76 61.76 61.76 3.1K
09:43 61.52 61.52 61.26 61.26 2.2K
09:45 61.21 61.21 61.21 61.21 0.6K
09:46 61.07 61.07 60.26 60.26 5.2K
09:47 60.10 60.17 60.10 60.17 4.2K
09:48 60.33 60.58 60.33 60.44 2.2K
09:49 60.31 60.31 60.17 60.17 1.2K
09:50 60.17 60.29 60.17 60.29 4.0K
09:52 60.66 60.66 60.28 60.28 2.1K
09:54 60.45 60.45 60.45 60.45 1.4K
09:55 60.62 60.62 60.62 60.62 0.5K
09:56 60.39 60.42 60.29 60.42 13.1K
09:58 60.41 60.57 60.41 60.57 2.4K
10:00 60.88 60.88 60.79 60.82 1.2K
10:01 61.21 61.21 60.83 61.16 1.5K
10:02 61.10 61.10 61.10 61.10 1.2K
10:04 60.46 60.48 60.27 60.48 2.6K
10:05 60.19 60.19 60.00 60.00 2.8K
10:06 60.00 60.00 59.59 59.59 4.6K
10:07 59.88 59.88 59.65 59.71 1.6K
10:08 59.73 59.73 59.73 59.73 6.8K
10:09 59.44 59.77 59.32 59.77 2.8K
10:10 59.77 59.77 59.77 59.77 3.1K
10:11 59.25 59.42 59.25 59.30 1.6K
10:12 59.18 59.18 59.18 59.18 1.2K
10:13 58.99 59.43 58.99 59.43 6.2K
10:14 59.77 59.77 59.32 59.32 3.5K
10:15 59.09 59.09 58.93 58.93 1.1K
10:16 58.84 59.00 58.82 59.00 4.9K
10:17 59.14 59.51 59.14 59.51 2.7K
10:18 59.41 59.41 59.32 59.34 0.8K
10:19 59.05 59.22 59.05 59.22 0.6K
10:20 59.31 59.54 59.31 59.54 1.5K
10:21 59.70 59.90 59.68 59.81 2.3K
10:22 59.60 59.67 59.34 59.34 1.9K
10:23 59.26 59.26 59.18 59.18 4.9K
10:24 59.28 59.30 59.13 59.13 4.3K
10:25 59.12 59.13 58.96 59.06 5.2K
10:26 58.71 58.78 58.52 58.60 4.7K
10:27 58.85 58.91 58.85 58.91 1.5K
10:28 58.90 58.90 58.90 58.90 0.2K
10:29 59.27 59.27 59.14 59.14 0.4K
10:30 59.32 59.32 59.32 59.32 0.4K
10:31 59.27 59.27 59.27 59.27 1.4K
10:34 59.35 59.35 59.35 59.35 0.1K
10:35 59.41 59.43 59.41 59.43 1.0K
10:36 59.22 59.22 59.22 59.22 1.9K
10:38 59.29 59.36 59.29 59.36 4.2K
10:42 59.59 59.59 59.59 59.59 0.5K
10:43 59.48 59.48 59.48 59.48 0.3K
10:44 59.49 59.49 59.49 59.49 1.4K
10:46 59.21 59.21 59.21 59.21 0.6K
10:47 59.10 59.10 59.02 59.02 1.0K
10:49 59.14 59.28 59.14 59.28 1.9K
10:51 59.18 59.18 59.13 59.13 1.6K
10:52 59.11 59.22 59.10 59.22 1.4K
10:54 59.04 59.04 59.04 59.04 0.4K
10:56 59.23 59.23 59.23 59.23 0.1K
10:57 59.09 59.09 59.09 59.09 0.4K
10:58 59.20 59.31 59.20 59.31 1.3K
11:02 59.16 59.16 59.16 59.16 0.3K
11:03 59.41 59.41 59.41 59.41 0.1K
11:04 59.26 59.26 59.26 59.26 0.8K
11:05 59.25 59.25 59.21 59.21 1.1K
11:07 59.58 59.58 59.58 59.58 1.7K
11:08 59.58 59.80 59.58 59.80 3.3K
11:10 60.31 60.31 60.31 60.31 0.5K
11:12 60.27 60.27 60.27 60.27 1.5K
11:13 60.66 60.66 60.65 60.65 0.7K
11:14 60.65 60.65 60.43 60.43 4.4K
11:15 60.70 60.80 60.70 60.70 5.5K
11:16 60.72 60.76 60.72 60.76 0.4K
11:17 60.58 60.58 60.55 60.55 6.6K
11:18 60.35 60.35 60.35 60.35 1.4K
11:20 60.45 60.45 60.45 60.45 1.3K
11:21 60.35 60.35 60.35 60.35 0.3K
11:22 60.13 60.30 60.13 60.30 1.9K
11:25 60.72 60.72 60.72 60.72 0.6K
11:26 60.64 60.64 60.64 60.64 1.9K
11:27 60.60 60.60 60.60 60.60 0.4K
11:28 60.96 60.96 60.94 60.94 1.7K
11:31 61.04 61.35 61.04 61.35 1.5K
11:32 60.78 60.78 60.78 60.78 3.1K
11:33 60.94 60.94 60.78 60.78 4.0K
11:34 60.78 60.78 60.78 60.78 1.6K
11:36 60.62 60.98 60.62 60.98 0.3K
11:37 61.11 61.11 61.11 61.11 0.7K
11:38 61.12 61.12 61.12 61.12 1.6K
11:42 61.06 61.06 60.84 60.84 1.0K
11:43 60.76 60.76 60.76 60.76 0.8K
11:46 60.58 60.58 60.58 60.58 0.8K
11:47 60.45 60.45 60.45 60.45 0.4K
11:49 60.80 60.80 60.69 60.69 0.7K
11:52 60.75 60.75 60.75 60.75 0.8K
11:55 60.42 60.42 60.42 60.42 1.5K
11:59 60.10 60.10 60.10 60.10 3.4K
12:01 60.31 60.31 60.31 60.31 0.5K
12:05 60.75 60.75 60.57 60.57 1.6K
12:06 60.43 60.43 60.43 60.43 0.5K
12:07 60.74 60.74 60.74 60.74 0.3K
12:08 60.69 60.69 60.69 60.69 0.2K
12:11 60.83 60.83 60.83 60.83 0.2K
12:12 60.88 60.88 60.88 60.88 0.6K
12:13 61.02 61.02 61.02 61.02 0.2K
12:14 61.01 61.02 61.01 61.02 0.4K
12:15 61.29 61.29 61.29 61.29 3.6K
12:16 61.06 61.23 61.06 61.23 0.5K
12:17 60.91 60.91 60.91 60.91 0.3K
12:20 60.72 60.72 60.72 60.72 5.8K
12:22 60.64 60.64 60.64 60.64 0.6K
12:23 60.56 60.56 60.56 60.56 0.8K
12:29 60.56 60.56 60.56 60.56 2.3K
12:32 60.94 60.94 60.94 60.94 0.7K
12:35 61.07 61.07 61.07 61.07 4.1K
12:41 61.31 61.44 61.31 61.44 0.7K
12:42 61.41 61.57 61.41 61.57 1.3K
12:43 61.70 61.70 61.56 61.56 3.1K
12:44 61.54 61.55 61.54 61.55 0.8K
12:45 61.71 61.71 61.71 61.71 0.2K
12:46 61.71 61.71 61.71 61.71 1.2K
12:48 61.98 61.98 61.98 61.98 0.4K
12:49 61.77 61.77 61.77 61.77 0.2K
12:50 62.00 62.00 62.00 62.00 1.7K
12:51 62.04 62.04 61.95 61.95 1.3K
12:52 62.08 62.08 62.08 62.08 0.3K
12:54 61.94 61.94 61.94 61.94 0.8K
12:56 61.86 61.86 61.74 61.74 3.5K
13:00 61.77 61.77 61.77 61.77 0.1K
13:01 61.59 61.59 61.55 61.55 0.4K
13:02 61.67 61.67 61.67 61.67 0.2K
13:03 61.26 61.26 61.26 61.26 0.2K
13:04 60.97 60.97 60.97 60.97 1.2K
13:10 60.78 60.78 60.78 60.78 0.1K
13:11 60.67 60.67 60.67 60.67 0.2K
13:13 60.67 60.67 60.67 60.67 0.3K
13:15 60.66 60.66 60.34 60.34 3.2K
13:16 60.24 60.27 60.24 60.27 1.7K
13:18 60.22 60.22 60.22 60.22 2.4K
13:20 60.65 60.65 60.65 60.65 0.3K
13:23 60.59 60.59 60.42 60.42 1.1K
13:27 60.55 60.55 60.55 60.55 0.4K
13:29 60.45 60.45 60.42 60.42 0.5K
13:31 60.93 60.93 60.93 60.93 2.8K
13:32 60.57 60.57 60.45 60.45 3.1K
13:33 60.37 60.37 60.33 60.33 2.6K
13:34 60.28 60.28 60.28 60.28 0.5K
13:35 60.31 60.31 60.31 60.31 0.9K
13:38 60.56 60.56 60.56 60.56 0.4K
13:40 60.93 60.93 60.93 60.93 2.7K
13:43 60.58 60.58 60.58 60.58 2.9K
13:45 60.89 60.89 60.89 60.89 2.8K
13:46 60.87 60.87 60.87 60.87 1.2K
13:51 60.82 60.82 60.82 60.82 3.1K
13:53 60.92 60.92 60.92 60.92 0.3K
13:54 61.00 61.00 61.00 61.00 0.2K
13:55 61.07 61.07 61.07 61.07 0.2K
13:57 60.77 60.77 60.77 60.77 1.5K
14:06 60.94 61.11 60.94 61.11 4.4K
14:08 61.22 61.22 61.22 61.22 1.8K
14:09 61.19 61.19 61.12 61.12 2.0K
14:10 61.07 61.07 61.07 61.07 1.6K
14:11 61.10 61.10 61.10 61.10 0.5K
14:12 60.89 61.02 60.89 61.02 1.4K
14:13 60.80 60.89 60.80 60.89 3.4K
14:19 60.68 60.68 60.68 60.68 1.0K
14:20 60.50 60.50 60.34 60.34 1.5K
14:33 61.00 61.00 61.00 61.00 0.4K
14:34 60.97 60.97 60.97 60.97 0.3K
14:39 60.62 60.62 60.62 60.62 0.3K
14:40 60.43 60.43 60.43 60.43 0.1K
14:42 60.40 60.40 60.40 60.40 0.8K
14:45 60.50 60.50 60.50 60.50 0.6K
14:54 60.42 60.42 60.42 60.42 0.3K
14:59 60.76 60.76 60.76 60.76 2.7K
15:03 60.90 60.90 60.90 60.90 0.5K
15:04 61.01 61.10 61.01 61.10 1.2K
15:10 60.77 60.77 60.73 60.73 5.3K
15:16 60.71 60.71 60.71 60.71 0.5K
15:29 61.06 61.06 61.06 61.06 0.9K
15:31 61.12 61.12 61.12 61.12 0.4K
15:32 61.06 61.06 61.06 61.06 1.0K
15:33 61.11 61.11 61.11 61.11 1.0K
15:35 61.02 61.02 61.02 61.02 0.7K
15:37 60.99 60.99 60.99 60.99 0.2K
15:39 60.92 60.92 60.92 60.92 0.9K
15:44 61.08 61.08 61.08 61.08 0.6K
15:48 61.01 61.02 60.99 61.00 0.9K
15:49 60.91 60.91 60.91 60.91 0.7K
15:50 61.17 61.17 61.17 61.17 1.6K
15:53 61.25 61.25 61.25 61.25 1.6K
15:54 61.21 61.21 60.97 60.97 1.7K
15:55 61.01 61.01 61.01 61.01 0.8K
15:56 61.17 61.17 61.17 61.17 0.6K
15:57 61.42 61.42 61.42 61.42 1.8K
15:59 61.39 61.39 61.00 61.23 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음