Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

VBR
🏛️ 미국 →
209.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 210.49 210.49 210.34 210.34 7.4K
09:33 210.82 210.82 210.82 210.82 0.9K
09:35 210.98 210.98 210.89 210.89 1.5K
09:36 210.92 210.92 210.92 210.92 0.9K
09:37 211.05 211.05 211.05 211.05 0.5K
09:39 210.83 210.83 210.83 210.83 1.1K
09:42 210.62 210.62 210.60 210.60 0.6K
09:43 210.72 210.72 210.59 210.59 1.2K
09:44 210.41 210.65 210.41 210.65 1.4K
09:45 210.62 210.62 210.55 210.55 1.8K
09:47 210.63 210.70 210.62 210.62 1.5K
09:49 210.50 210.50 210.50 210.50 0.6K
09:50 210.63 210.63 210.60 210.60 0.7K
09:51 210.51 210.51 210.51 210.51 0.3K
09:52 210.48 210.48 210.48 210.48 0.4K
09:54 210.66 210.66 210.66 210.66 0.2K
09:56 210.52 210.52 210.45 210.45 0.7K
09:57 210.39 210.40 210.39 210.40 0.9K
10:00 210.23 210.23 210.17 210.17 0.8K
10:02 210.38 210.38 210.38 210.38 0.4K
10:03 210.31 210.31 210.31 210.31 0.9K
10:06 210.33 210.33 210.33 210.33 0.3K
10:09 210.61 210.61 210.61 210.61 0.2K
10:10 210.68 210.69 210.68 210.68 0.7K
10:13 210.84 210.84 210.84 210.84 0.3K
10:15 210.75 210.75 210.75 210.75 0.2K
10:16 210.71 210.71 210.68 210.68 1.0K
10:18 210.68 210.68 210.68 210.68 0.6K
10:19 210.66 210.66 210.66 210.66 0.9K
10:21 210.54 210.59 210.54 210.59 0.8K
10:23 210.64 210.64 210.64 210.64 0.4K
10:24 210.62 210.71 210.62 210.71 1.5K
10:26 210.58 210.58 210.58 210.58 0.2K
10:27 210.42 210.42 210.42 210.42 0.4K
10:28 210.57 210.57 210.57 210.57 3.0K
10:29 210.65 210.65 210.65 210.65 1.0K
10:31 210.58 210.58 210.58 210.58 0.3K
10:32 210.62 210.62 210.51 210.51 1.8K
10:35 210.51 210.51 210.51 210.51 0.3K
10:37 210.36 210.41 210.36 210.41 1.0K
10:38 210.51 210.51 210.51 210.51 0.9K
10:41 210.54 210.54 210.54 210.54 0.5K
10:44 210.36 210.52 210.36 210.52 0.9K
10:46 210.52 210.52 210.52 210.52 0.2K
10:47 210.53 210.57 210.53 210.57 0.4K
10:48 210.51 210.51 210.51 210.51 0.6K
10:49 210.60 210.60 210.60 210.60 0.6K
10:50 210.42 210.42 210.42 210.42 0.9K
10:52 210.59 210.65 210.59 210.63 1.1K
10:55 210.56 210.56 210.56 210.55 0.4K
10:56 210.58 210.58 210.46 210.46 1.0K
11:02 210.48 210.48 210.38 210.38 0.7K
11:05 210.36 210.36 210.36 210.36 0.7K
11:06 210.28 210.29 210.28 210.29 0.7K
11:07 210.30 210.30 210.30 210.30 1.5K
11:08 210.27 210.27 210.22 210.22 1.5K
11:12 210.02 210.02 210.02 210.02 0.3K
11:13 209.98 209.98 209.98 209.98 0.2K
11:14 209.99 209.99 209.99 209.99 0.7K
11:15 209.88 209.88 209.88 209.88 0.6K
11:16 210.13 210.13 210.13 210.12 0.5K
11:19 210.04 210.05 210.04 210.05 0.4K
11:20 210.02 210.02 210.02 210.02 0.1K
11:21 210.12 210.12 210.08 210.08 0.5K
11:24 210.16 210.16 210.16 210.16 1.3K
11:30 210.01 210.01 210.01 210.01 0.3K
11:31 210.06 210.06 210.06 210.06 0.5K
11:32 210.05 210.05 210.01 210.01 10.4K
11:33 210.00 210.00 210.00 210.00 0.9K
11:35 210.02 210.02 210.02 210.02 0.3K
11:36 210.02 210.03 210.02 210.03 0.2K
11:37 209.98 209.98 209.98 209.98 0.4K
11:38 209.99 209.99 209.95 209.95 0.7K
11:41 210.05 210.05 210.05 210.05 1.0K
11:45 210.01 210.01 210.01 210.01 0.2K
11:46 209.98 209.98 209.98 209.98 0.2K
11:47 210.01 210.01 210.01 210.01 0.5K
11:48 209.90 209.90 209.90 209.90 0.7K
11:51 209.73 209.73 209.73 209.73 0.6K
11:52 209.77 209.77 209.77 209.77 0.4K
11:54 209.69 209.76 209.69 209.76 0.8K
11:55 209.61 209.61 209.61 209.61 0.2K
11:56 209.65 209.65 209.65 209.65 0.9K
11:58 209.58 209.58 209.58 209.58 0.1K
11:59 209.55 209.55 209.55 209.55 0.9K
12:03 209.75 209.75 209.69 209.70 1.5K
12:08 209.56 209.60 209.56 209.60 0.8K
12:09 209.57 209.57 209.57 209.57 0.5K
12:10 209.48 209.52 209.47 209.52 0.5K
12:11 209.52 209.52 209.51 209.51 0.4K
12:12 209.44 209.44 209.44 209.44 0.4K
12:13 209.39 209.39 209.39 209.39 0.3K
12:14 209.41 209.41 209.41 209.41 0.7K
12:17 209.37 209.46 209.37 209.46 0.6K
12:18 209.56 209.56 209.54 209.54 0.7K
12:20 209.63 209.63 209.63 209.63 0.1K
12:21 209.69 209.69 209.59 209.59 0.7K
12:22 209.76 209.76 209.76 209.76 0.9K
12:26 209.65 209.65 209.65 209.65 2.1K
12:30 209.76 209.76 209.66 209.66 0.8K
12:33 209.83 209.83 209.83 209.83 0.3K
12:34 209.77 209.77 209.76 209.76 2.3K
12:35 209.87 209.87 209.87 209.87 0.2K
12:36 209.93 209.93 209.93 209.93 0.3K
12:37 209.91 209.91 209.91 209.91 0.2K
12:38 209.88 209.88 209.88 209.88 1.2K
12:39 209.98 209.98 209.98 209.98 0.2K
12:40 210.06 210.06 210.06 210.06 0.2K
12:42 209.96 209.98 209.96 209.98 0.2K
12:43 209.94 209.94 209.94 209.94 0.4K
12:44 209.96 209.96 209.96 209.96 0.5K
12:48 209.98 209.98 209.98 209.98 0.3K
12:50 210.02 210.02 209.87 209.87 0.9K
12:51 209.85 209.85 209.85 209.85 0.3K
12:52 209.85 209.85 209.85 209.85 0.2K
12:53 209.88 209.88 209.88 209.88 0.6K
12:55 209.83 209.83 209.83 209.83 0.7K
12:57 209.78 209.78 209.78 209.78 0.6K
12:59 209.73 209.73 209.69 209.69 0.3K
13:00 209.64 209.64 209.64 209.64 0.8K
13:03 209.68 209.68 209.63 209.63 0.5K
13:04 209.74 209.74 209.74 209.74 0.4K
13:07 209.68 209.74 209.68 209.74 1.0K
13:08 209.69 209.82 209.69 209.76 5.3K
13:09 209.88 209.88 209.88 209.88 0.8K
13:11 209.84 209.90 209.84 209.90 2.2K
13:14 209.86 209.86 209.86 209.86 0.3K
13:15 209.84 209.84 209.79 209.79 0.8K
13:16 209.81 209.81 209.80 209.80 0.7K
13:19 209.75 209.75 209.75 209.75 0.8K
13:22 209.70 209.70 209.70 209.70 0.6K
13:25 209.72 209.72 209.72 209.72 0.4K
13:26 209.60 209.60 209.60 209.60 0.2K
13:27 209.67 209.67 209.67 209.67 0.3K
13:29 209.71 209.71 209.71 209.71 0.4K
13:30 209.76 209.78 209.76 209.78 0.6K
13:31 209.73 209.79 209.73 209.73 0.7K
13:32 209.72 209.72 209.72 209.72 0.4K
13:34 209.78 209.78 209.78 209.78 0.3K
13:35 209.74 209.78 209.74 209.78 1.1K
13:36 209.73 209.73 209.73 209.73 0.5K
13:37 209.69 209.70 209.69 209.70 0.9K
13:38 209.64 209.64 209.64 209.63 0.2K
13:39 209.63 209.64 209.62 209.62 0.8K
13:40 209.57 209.57 209.57 209.57 0.5K
13:41 209.47 209.47 209.47 209.47 0.2K
13:42 209.49 209.49 209.49 209.49 0.5K
13:44 209.39 209.39 209.39 209.39 0.8K
13:45 209.46 209.46 209.46 209.46 1.0K
13:46 209.33 209.33 209.33 209.33 0.4K
13:47 209.29 209.29 209.28 209.28 0.5K
13:48 209.22 209.22 209.18 209.18 1.9K
13:51 209.33 209.33 209.33 209.33 0.3K
13:52 209.31 209.31 209.31 209.31 0.2K
13:53 209.31 209.31 209.24 209.24 0.8K
13:54 209.35 209.35 209.35 209.35 0.3K
13:55 209.34 209.34 209.34 209.34 0.8K
13:59 209.26 209.26 209.26 209.26 0.4K
14:00 209.25 209.25 209.25 209.25 0.4K
14:03 209.33 209.33 209.33 209.33 0.8K
14:06 209.23 209.23 209.23 209.23 0.3K
14:07 209.24 209.24 209.24 209.24 0.4K
14:08 209.24 209.24 209.24 209.24 0.9K
14:09 209.19 209.19 209.19 209.19 0.8K
14:11 209.12 209.17 209.12 209.17 2.2K
14:12 209.18 209.18 209.15 209.15 1.1K
14:16 209.42 209.47 209.42 209.47 0.6K
14:17 209.42 209.42 209.42 209.42 0.4K
14:18 209.33 209.33 209.33 209.33 0.5K
14:20 209.30 209.30 209.30 209.30 0.2K
14:21 209.31 209.31 209.31 209.31 0.3K
14:22 209.33 209.33 209.32 209.32 0.8K
14:25 209.29 209.29 209.25 209.25 0.5K
14:26 209.28 209.28 209.28 209.27 0.5K
14:28 209.28 209.35 209.28 209.35 0.7K
14:29 209.25 209.32 209.25 209.30 3.9K
14:35 209.34 209.34 209.34 209.34 0.2K
14:36 209.35 209.35 209.35 209.35 0.4K
14:39 209.49 209.49 209.42 209.42 0.3K
14:41 209.47 209.47 209.43 209.43 4.9K
14:44 209.46 209.46 209.46 209.46 0.2K
14:45 209.50 209.50 209.50 209.50 1.0K
14:47 209.48 209.48 209.48 209.48 2.1K
14:51 209.39 209.44 209.39 209.44 9.5K
14:52 209.33 209.33 209.33 209.33 1.2K
14:54 209.45 209.45 209.45 209.45 0.2K
14:55 209.45 209.45 209.44 209.44 0.6K
14:56 209.44 209.44 209.44 209.44 0.7K
14:58 209.51 209.51 209.51 209.51 0.5K
15:00 209.45 209.45 209.30 209.30 0.6K
15:02 209.29 209.29 209.14 209.26 0.6K
15:03 209.23 209.23 209.23 209.23 0.4K
15:04 209.18 209.18 209.18 209.18 0.4K
15:05 209.16 209.16 209.12 209.12 10.1K
15:07 209.17 209.17 209.17 209.17 0.4K
15:08 209.15 209.15 209.15 209.15 0.3K
15:09 209.20 209.20 209.20 209.20 0.3K
15:11 209.28 209.31 209.28 209.31 1.1K
15:12 209.36 209.36 209.34 209.34 0.8K
15:13 209.26 209.27 209.25 209.27 1.3K
15:14 209.28 209.28 209.28 209.28 0.3K
15:15 209.35 209.35 209.35 209.35 0.5K
15:16 209.37 209.37 209.27 209.32 1.6K
15:17 209.31 209.31 209.31 209.31 0.7K
15:19 209.41 209.41 209.41 209.41 0.7K
15:20 209.41 209.41 209.41 209.41 0.3K
15:22 209.42 209.42 209.41 209.41 1.6K
15:25 209.43 209.43 209.43 209.43 0.4K
15:26 209.40 209.40 209.40 209.40 1.1K
15:28 209.37 209.37 209.37 209.37 0.6K
15:29 209.30 209.34 209.30 209.34 0.3K
15:30 209.35 209.35 209.35 209.35 0.4K
15:31 209.36 209.36 209.36 209.36 0.5K
15:32 209.42 209.42 209.42 209.42 0.7K
15:34 209.46 209.46 209.46 209.46 0.5K
15:35 209.31 209.31 209.31 209.31 0.5K
15:36 209.28 209.28 209.28 209.28 0.4K
15:37 209.33 209.33 209.31 209.31 1.7K
15:38 209.33 209.33 209.32 209.32 1.2K
15:39 209.48 209.48 209.48 209.48 0.3K
15:41 209.38 209.42 209.38 209.42 3.4K
15:42 209.41 209.41 209.41 209.41 0.4K
15:43 209.37 209.38 209.33 209.33 3.3K
15:44 209.34 209.34 209.34 209.34 0.2K
15:45 209.36 209.36 209.36 209.36 0.5K
15:47 209.43 209.43 209.43 209.43 0.6K
15:49 209.37 209.37 209.37 209.37 0.3K
15:50 209.46 209.46 209.36 209.36 8.0K
15:51 209.50 209.50 209.50 209.50 1.1K
15:53 209.57 209.57 209.57 209.57 1.4K
15:55 209.34 209.34 209.34 209.34 1.2K
15:56 209.37 209.37 209.25 209.25 1.3K
15:57 209.21 209.22 209.21 209.22 0.4K
15:58 209.22 209.22 209.22 209.22 0.4K
15:59 209.28 209.28 209.14 209.14 5.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 207.90 209.61 207.75 209.39 0.3M
2025-09-25 207.74 207.97 206.37 207.22 0.3M
2025-09-24 210.49 211.05 209.12 209.14 0.2M
2025-09-23 210.67 212.52 209.88 210.10 0.3M
2025-09-22 210.00 210.50 209.00 210.14 0.3M
2025-09-19 212.10 212.10 209.83 210.17 0.4M
2025-09-18 209.97 212.21 209.20 211.71 0.3M
2025-09-17 209.34 213.18 207.78 209.00 0.3M
2025-09-16 209.83 210.08 208.00 209.02 0.3M
2025-09-15 210.67 211.30 209.50 209.77 0.3M
2025-09-12 211.76 212.04 210.09 210.09 0.2M
2025-09-11 209.61 212.50 209.00 212.37 0.3M
2025-09-10 209.16 210.03 208.06 208.84 0.3M
2025-09-09 210.27 210.27 208.43 209.05 0.2M
2025-09-08 211.04 211.05 208.93 210.59 0.2M
2025-09-05 210.81 212.71 209.17 210.94 0.3M
2025-09-04 208.06 210.06 207.26 209.97 0.3M
2025-09-03 207.41 208.70 206.33 207.45 0.5M
2025-09-02 206.44 207.71 205.81 207.56 0.4M
2025-08-29 209.05 209.80 208.10 208.80 0.3M
2025-08-28 210.07 210.07 207.90 209.01 0.3M
2025-08-27 208.00 210.06 207.83 209.71 0.2M
2025-08-26 207.93 209.00 207.79 208.46 0.2M
2025-08-25 208.57 208.89 207.65 207.65 0.3M
2025-08-22 203.67 209.78 203.20 209.13 0.5M
2025-08-21 201.99 203.15 201.58 202.74 0.3M
2025-08-20 203.39 204.06 202.23 203.07 0.4M
2025-08-19 203.28 205.55 203.09 203.93 0.4M
2025-08-18 202.91 203.44 202.53 203.00 0.4M
2025-08-15 204.75 205.00 202.84 203.01 0.4M
2025-08-14 204.36 204.52 203.00 204.35 0.4M
2025-08-13 203.18 206.80 203.08 206.68 0.5M
2025-08-12 199.00 202.62 198.69 202.54 0.4M
2025-08-11 198.80 199.61 197.48 197.77 0.3M
2025-08-08 199.01 199.47 198.04 198.46 0.5M
2025-08-07 200.00 200.43 197.12 197.95 0.4M
2025-08-06 199.24 199.24 197.81 198.26 0.6M
2025-08-05 198.71 199.17 196.68 198.88 0.3M
2025-08-04 196.39 198.35 196.00 198.15 0.4M
2025-08-01 196.35 196.44 193.00 195.41 0.5M
2025-07-31 199.31 200.49 198.00 198.27 0.4M
2025-07-30 202.15 202.74 199.10 200.18 0.5M
2025-07-29 203.13 203.13 201.39 202.00 0.3M
2025-07-28 203.63 203.63 201.93 202.41 0.4M
2025-07-25 202.76 203.50 201.25 203.43 0.3M
2025-07-24 203.95 204.10 202.25 202.32 0.3M
2025-07-23 203.91 204.83 203.63 204.67 0.6M
2025-07-22 200.00 202.96 200.00 202.57 0.4M
2025-07-21 201.17 201.62 199.46 199.49 0.6M
2025-07-18 201.72 201.78 199.75 200.50 0.6M
2025-07-17 198.45 201.06 198.18 200.61 0.5M
2025-07-16 198.39 198.81 195.63 198.45 0.4M
2025-07-15 202.15 202.35 197.35 197.49 0.4M
2025-07-14 200.75 201.72 200.17 201.70 0.5M
2025-07-11 201.50 201.97 200.68 201.16 0.5M
2025-07-10 201.15 203.98 200.86 202.97 0.3M
2025-07-09 201.42 201.42 199.64 201.18 0.5M
2025-07-08 199.67 201.55 199.53 200.34 0.5M
2025-07-07 200.43 201.97 198.27 199.33 0.5M
2025-07-03 201.24 202.03 201.11 201.72 0.2M
2025-07-02 199.00 200.77 198.11 200.67 0.8M
2025-07-01 194.45 200.31 194.21 198.57 0.5M
2025-06-30 195.48 195.48 194.29 195.01 0.5M
2025-06-27 196.10 197.17 194.65 195.77 0.4M
2025-06-26 193.84 195.61 193.27 195.29 0.3M
2025-06-25 194.36 194.36 192.55 192.73 0.9M
2025-06-24 193.86 195.12 193.33 194.45 0.3M
2025-06-23 190.16 192.88 188.95 192.84 0.6M
2025-06-20 191.44 191.99 189.97 190.73 0.4M
2025-06-18 189.57 191.91 189.40 190.41 0.3M
2025-06-17 190.51 191.34 189.37 189.62 0.3M
2025-06-16 191.37 192.59 190.66 191.45 0.4M
2025-06-13 190.45 191.60 188.74 189.43 0.4M
2025-06-12 191.42 192.45 190.77 192.38 0.3M
2025-06-11 194.14 194.34 192.21 192.56 0.3M
2025-06-10 193.21 194.00 192.60 193.42 0.4M
2025-06-09 192.78 193.68 191.86 192.52 0.3M
2025-06-06 191.37 192.10 190.82 191.73 0.3M
2025-06-05 190.28 190.57 188.46 189.46 0.3M
2025-06-04 190.90 191.10 189.73 189.73 0.3M
2025-06-03 188.27 190.99 187.65 190.68 0.3M
2025-06-02 188.67 188.67 186.03 188.36 0.9M
2025-05-30 188.97 189.66 187.63 188.98 0.4M
2025-05-29 190.33 190.89 188.15 189.85 0.4M
2025-05-28 191.40 191.58 188.98 189.14 0.3M
2025-05-27 189.37 191.47 188.19 191.46 0.4M
2025-05-23 184.56 187.54 184.56 187.04 0.4M
2025-05-22 187.24 188.72 186.30 187.76 0.4M
2025-05-21 191.25 191.89 187.77 187.89 0.4M
2025-05-20 193.29 194.33 192.75 193.22 0.3M
2025-05-19 192.06 193.92 191.81 193.71 0.3M
2025-05-16 192.54 194.52 192.40 194.39 0.3M
2025-05-15 191.16 192.82 190.88 192.82 0.3M
2025-05-14 192.86 192.86 191.43 191.64 0.4M
2025-05-13 193.30 194.14 192.95 193.24 0.3M
2025-05-12 192.04 193.71 191.16 192.62 0.6M
2025-05-09 186.28 186.39 185.04 185.74 0.6M
2025-05-08 184.20 187.20 184.00 185.57 0.4M
2025-05-07 183.16 183.71 181.67 182.69 0.4M
2025-05-06 181.71 183.42 181.09 182.03 0.3M
2025-05-05 182.86 184.56 182.30 183.17 0.5M
2025-05-02 182.99 184.58 182.18 184.18 0.4M
2025-05-01 180.59 182.26 178.98 180.33 0.6M
2025-04-30 178.49 180.42 176.06 179.98 0.4M
2025-04-29 179.20 181.34 178.25 180.59 0.4M
2025-04-28 179.42 180.75 178.09 179.91 0.4M
2025-04-25 178.98 179.47 177.61 179.04 0.3M
2025-04-24 176.60 179.99 175.95 179.73 0.4M
2025-04-23 178.12 181.26 175.62 176.19 0.5M
2025-04-22 171.59 174.64 171.50 174.24 0.6M
2025-04-21 171.90 172.62 168.08 169.80 0.8M
2025-04-17 171.92 174.21 171.92 173.10 0.4M
2025-04-16 172.62 173.79 169.83 171.58 0.5M
2025-04-15 173.49 175.34 172.81 173.24 0.5M
2025-04-14 173.65 174.31 171.03 173.54 0.6M
2025-04-11 169.05 172.00 166.13 171.26 0.7M
2025-04-10 172.74 172.96 164.94 169.36 1.1M
2025-04-09 161.05 177.85 160.23 176.75 1.1M
2025-04-08 172.61 172.61 160.73 162.76 1.1M
2025-04-07 163.12 174.19 160.52 166.92 2.0M
2025-04-04 171.66 172.24 165.77 169.13 1.9M
2025-04-03 182.54 183.30 176.86 177.00 0.9M
2025-04-02 184.89 189.98 184.70 189.65 1.0M
2025-04-01 186.01 187.68 184.16 186.77 0.5M
2025-03-31 184.05 187.26 182.52 186.29 0.5M
2025-03-28 188.75 188.96 184.75 185.58 0.7M
2025-03-27 189.37 190.17 187.85 188.90 0.3M
2025-03-26 191.92 193.00 190.29 191.10 0.6M
2025-03-25 192.54 192.89 190.70 191.57 0.2M
2025-03-24 190.39 192.60 190.39 192.44 0.4M
2025-03-21 187.91 188.83 186.55 188.22 0.5M
2025-03-20 189.69 191.36 189.30 189.58 0.3M
2025-03-19 189.07 191.76 188.78 190.75 0.5M
2025-03-18 189.13 189.39 188.08 188.81 0.7M
2025-03-17 187.23 190.43 187.12 189.74 0.5M
2025-03-14 184.82 187.42 183.99 187.23 0.7M
2025-03-13 185.63 186.26 182.12 182.99 0.9M
2025-03-12 187.90 188.16 184.50 185.53 2.8M
2025-03-11 187.47 188.32 184.61 186.12 0.5M
2025-03-10 189.21 190.90 186.12 187.51 0.5M
2025-03-07 189.67 191.94 187.61 191.25 0.5M
2025-03-06 190.04 191.72 188.87 189.82 0.5M
2025-03-05 190.29 192.44 188.84 191.95 0.5M
2025-03-04 191.62 193.07 188.10 189.96 1.2M
2025-03-03 198.32 199.11 192.47 193.61 0.6M
2025-02-28 195.61 197.79 195.04 197.79 0.4M
2025-02-27 197.96 198.92 195.87 195.87 0.3M
2025-02-26 198.78 199.99 197.34 197.94 0.4M
2025-02-25 197.68 198.96 196.59 198.03 0.4M
2025-02-24 198.59 198.76 196.59 197.35 0.5M
2025-02-21 202.87 203.11 197.10 197.69 0.4M
2025-02-20 203.24 203.68 200.92 202.15 0.4M
2025-02-19 203.47 204.43 202.93 203.84 0.4M
2025-02-18 203.80 204.79 203.22 204.73 0.3M
2025-02-14 204.06 205.15 203.26 203.47 0.4M
2025-02-13 202.17 203.67 201.79 203.49 0.3M
2025-02-12 200.98 202.02 200.29 201.29 0.3M
2025-02-11 202.65 203.76 202.34 203.56 0.3M
2025-02-10 204.23 204.23 202.75 203.32 0.5M
2025-02-07 205.50 205.50 202.98 203.43 0.6M
2025-02-06 206.42 206.64 203.86 205.28 0.4M
2025-02-05 204.51 205.30 203.21 205.11 0.3M
2025-02-04 202.46 204.13 202.08 203.94 0.4M
2025-02-03 200.90 203.90 199.74 202.71 0.6M
2025-01-31 207.30 207.97 204.81 205.32 0.4M
2025-01-30 206.74 208.26 205.77 207.19 0.4M
2025-01-29 205.65 207.00 204.21 205.07 0.3M
2025-01-28 206.32 206.67 204.88 205.77 0.3M
2025-01-27 205.76 207.25 205.07 206.10 0.4M
2025-01-24 206.49 207.33 205.98 206.64 0.5M
2025-01-23 205.88 207.06 205.29 206.52 0.3M
2025-01-22 207.92 207.92 206.11 206.26 0.3M
2025-01-21 205.90 207.88 205.90 207.75 0.5M
2025-01-17 205.03 205.39 204.16 204.61 0.3M
2025-01-16 202.54 204.05 201.75 203.66 0.3M
2025-01-15 204.24 204.50 201.85 202.46 0.3M
2025-01-14 198.41 199.95 197.66 199.77 0.3M
2025-01-13 193.94 197.04 193.66 196.90 0.4M
2025-01-10 196.29 196.47 194.29 195.21 0.5M
2025-01-08 197.61 198.46 196.04 198.46 0.5M
2025-01-07 200.54 201.07 197.44 198.52 0.4M
2025-01-06 200.61 201.87 199.25 199.46 1.6M
2025-01-03 197.88 199.62 196.72 199.44 1.1M
2025-01-02 199.65 200.37 196.78 197.54 0.7M