ProShares Short Bitcoin ETF (BITI)

BITI
🏛️ 미국 →
19.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.31 19.33 19.30 19.33 77.8K
09:31 19.33 19.33 19.32 19.32 6.9K
09:32 19.31 19.31 19.28 19.29 6.9K
09:33 19.28 19.28 19.28 19.28 2.9K
09:34 19.30 19.30 19.30 19.30 54.0K
09:35 19.29 19.29 19.29 19.29 3.2K
09:36 19.28 19.29 19.28 19.28 38.1K
09:37 19.28 19.28 19.27 19.27 11.5K
09:38 19.25 19.25 19.24 19.24 1.2K
09:39 19.26 19.26 19.22 19.24 41.7K
09:40 19.23 19.24 19.23 19.24 33.0K
09:41 19.25 19.25 19.25 19.25 4.7K
09:42 19.25 19.26 19.25 19.25 5.0K
09:43 19.24 19.24 19.24 19.24 28.8K
09:44 19.22 19.24 19.22 19.24 5.7K
09:45 19.23 19.25 19.23 19.25 9.3K
09:46 19.25 19.25 19.21 19.21 2.3K
09:48 19.22 19.25 19.22 19.25 9.5K
09:50 19.21 19.23 19.21 19.23 15.5K
09:51 19.23 19.24 19.23 19.24 14.7K
09:52 19.23 19.23 19.21 19.21 17.6K
09:53 19.21 19.21 19.21 19.21 0.6K
09:54 19.21 19.21 19.21 19.20 3.8K
09:55 19.22 19.22 19.22 19.22 1.3K
09:56 19.22 19.22 19.22 19.22 1.9K
09:57 19.19 19.19 19.19 19.19 2.8K
09:58 19.20 19.22 19.20 19.20 2.5K
09:59 19.21 19.21 19.21 19.21 3.5K
10:00 19.21 19.21 19.21 19.21 2.1K
10:01 19.22 19.22 19.22 19.22 5.3K
10:02 19.22 19.23 19.22 19.23 1.1K
10:04 19.26 19.26 19.26 19.26 0.7K
10:05 19.26 19.26 19.26 19.26 1.5K
10:06 19.27 19.27 19.27 19.27 11.4K
10:07 19.29 19.29 19.28 19.28 12.2K
10:08 19.27 19.27 19.27 19.27 4.8K
10:09 19.27 19.27 19.27 19.27 0.2K
10:10 19.25 19.26 19.25 19.26 3.2K
10:11 19.26 19.26 19.26 19.26 1.8K
10:12 19.27 19.27 19.27 19.27 1.1K
10:13 19.28 19.29 19.28 19.29 3.9K
10:14 19.29 19.30 19.29 19.30 11.5K
10:15 19.31 19.32 19.31 19.32 44.6K
10:16 19.30 19.30 19.30 19.30 3.9K
10:17 19.30 19.30 19.30 19.30 2.5K
10:18 19.29 19.31 19.29 19.31 20.1K
10:19 19.29 19.29 19.29 19.29 2.1K
10:21 19.29 19.32 19.29 19.32 6.9K
10:23 19.31 19.31 19.31 19.31 1.0K
10:24 19.33 19.35 19.32 19.32 4.3K
10:25 19.35 19.35 19.34 19.34 1.2K
10:26 19.36 19.36 19.36 19.36 0.9K
10:27 19.36 19.36 19.36 19.36 0.6K
10:28 19.37 19.37 19.36 19.36 5.3K
10:29 19.35 19.35 19.34 19.34 0.9K
10:30 19.35 19.36 19.35 19.36 1.6K
10:31 19.36 19.36 19.36 19.36 1.3K
10:32 19.36 19.38 19.36 19.38 0.6K
10:33 19.37 19.38 19.37 19.37 8.1K
10:34 19.38 19.39 19.38 19.39 1.1K
10:35 19.38 19.39 19.38 19.38 3.6K
10:36 19.36 19.36 19.36 19.36 1.6K
10:37 19.37 19.37 19.36 19.36 2.2K
10:38 19.36 19.36 19.35 19.35 2.5K
10:39 19.35 19.35 19.35 19.35 1.7K
10:40 19.35 19.36 19.34 19.36 2.1K
10:41 19.36 19.37 19.35 19.37 2.4K
10:42 19.37 19.39 19.37 19.37 2.9K
10:43 19.38 19.38 19.37 19.37 2.9K
10:44 19.38 19.38 19.37 19.37 6.1K
10:45 19.37 19.39 19.37 19.39 1.3K
10:46 19.36 19.36 19.36 19.36 3.8K
10:47 19.36 19.39 19.35 19.39 3.1K
10:48 19.37 19.37 19.37 19.37 0.3K
10:49 19.37 19.38 19.36 19.38 4.0K
10:50 19.38 19.38 19.36 19.38 7.2K
10:51 19.35 19.36 19.35 19.36 0.9K
10:52 19.35 19.35 19.35 19.35 2.0K
10:53 19.38 19.38 19.37 19.38 1.1K
10:54 19.38 19.38 19.38 19.39 8.2K
10:55 19.38 19.38 19.38 19.38 2.0K
10:56 19.37 19.39 19.37 19.39 2.0K
10:57 19.40 19.40 19.39 19.39 4.4K
10:58 19.38 19.39 19.38 19.39 2.2K
10:59 19.39 19.40 19.39 19.39 2.1K
11:00 19.39 19.39 19.39 19.39 6.1K
11:01 19.37 19.38 19.37 19.38 1.9K
11:03 19.37 19.37 19.35 19.36 4.1K
11:04 19.34 19.35 19.33 19.33 2.2K
11:05 19.34 19.36 19.34 19.36 3.6K
11:07 19.34 19.34 19.34 19.34 2.4K
11:08 19.34 19.34 19.34 19.34 5.1K
11:09 19.34 19.35 19.34 19.35 6.7K
11:10 19.35 19.37 19.35 19.37 2.5K
11:11 19.36 19.37 19.36 19.36 5.1K
11:12 19.37 19.37 19.37 19.37 3.6K
11:13 19.37 19.37 19.37 19.37 4.5K
11:14 19.37 19.37 19.37 19.37 7.0K
11:15 19.37 19.37 19.36 19.36 1.1K
11:16 19.36 19.36 19.36 19.35 2.1K
11:17 19.34 19.34 19.32 19.33 5.1K
11:18 19.32 19.35 19.32 19.34 2.4K
11:19 19.34 19.34 19.32 19.32 1.7K
11:20 19.32 19.33 19.32 19.33 2.0K
11:21 19.33 19.33 19.32 19.32 1.8K
11:22 19.34 19.34 19.33 19.33 1.0K
11:23 19.33 19.34 19.33 19.33 2.7K
11:24 19.33 19.33 19.33 19.33 0.4K
11:25 19.32 19.32 19.32 19.32 0.5K
11:27 19.29 19.29 19.29 19.29 1.2K
11:28 19.30 19.30 19.30 19.30 1.1K
11:29 19.28 19.28 19.28 19.28 2.2K
11:31 19.28 19.29 19.28 19.29 1.0K
11:32 19.30 19.30 19.30 19.30 0.8K
11:33 19.30 19.30 19.30 19.30 1.3K
11:34 19.30 19.30 19.29 19.29 2.7K
11:35 19.29 19.29 19.28 19.29 5.6K
11:36 19.28 19.28 19.28 19.28 0.9K
11:37 19.29 19.30 19.29 19.30 0.3K
11:38 19.31 19.33 19.30 19.33 4.5K
11:39 19.32 19.32 19.30 19.30 2.9K
11:40 19.30 19.30 19.30 19.30 2.4K
11:41 19.29 19.29 19.29 19.29 1.3K
11:42 19.29 19.29 19.29 19.29 3.3K
11:43 19.30 19.30 19.29 19.29 2.0K
11:44 19.29 19.30 19.29 19.30 1.4K
11:45 19.30 19.30 19.30 19.30 0.3K
11:46 19.30 19.30 19.30 19.30 1.3K
11:47 19.30 19.31 19.30 19.31 0.9K
11:48 19.31 19.31 19.31 19.31 0.6K
11:49 19.31 19.31 19.31 19.31 3.2K
11:50 19.31 19.33 19.31 19.33 1.9K
11:51 19.33 19.33 19.32 19.32 3.7K
11:52 19.32 19.33 19.32 19.33 6.0K
11:53 19.34 19.34 19.33 19.33 0.6K
11:54 19.34 19.34 19.34 19.34 0.1K
11:55 19.35 19.35 19.34 19.34 1.4K
11:56 19.34 19.34 19.34 19.34 0.4K
11:57 19.35 19.35 19.34 19.34 1.6K
11:59 19.35 19.35 19.35 19.35 4.0K
12:00 19.35 19.35 19.34 19.35 2.7K
12:01 19.34 19.34 19.33 19.33 0.7K
12:02 19.33 19.33 19.33 19.33 1.7K
12:03 19.33 19.33 19.32 19.32 1.0K
12:04 19.34 19.34 19.31 19.31 3.8K
12:05 19.31 19.31 19.31 19.31 1.8K
12:06 19.31 19.31 19.30 19.31 1.9K
12:07 19.31 19.31 19.31 19.31 1.5K
12:08 19.31 19.31 19.31 19.31 1.6K
12:09 19.31 19.31 19.30 19.30 1.4K
12:10 19.31 19.31 19.31 19.31 1.1K
12:11 19.30 19.30 19.29 19.29 2.1K
12:12 19.29 19.30 19.29 19.30 2.7K
12:13 19.30 19.30 19.30 19.30 1.4K
12:15 19.30 19.30 19.29 19.29 3.0K
12:16 19.30 19.30 19.30 19.30 0.5K
12:17 19.29 19.30 19.29 19.28 1.9K
12:18 19.26 19.26 19.26 19.26 1.1K
12:19 19.25 19.25 19.24 19.24 2.1K
12:20 19.24 19.24 19.24 19.24 2.0K
12:21 19.24 19.24 19.23 19.23 0.5K
12:22 19.24 19.24 19.23 19.23 1.6K
12:23 19.23 19.24 19.23 19.24 1.6K
12:24 19.24 19.24 19.24 19.24 3.0K
12:25 19.24 19.25 19.24 19.24 2.9K
12:26 19.25 19.25 19.25 19.25 0.5K
12:27 19.24 19.24 19.24 19.24 0.5K
12:28 19.25 19.25 19.25 19.25 1.5K
12:29 19.24 19.24 19.24 19.24 1.0K
12:30 19.25 19.25 19.23 19.23 1.9K
12:31 19.24 19.24 19.24 19.24 1.0K
12:32 19.26 19.26 19.26 19.26 0.4K
12:33 19.27 19.27 19.27 19.28 1.1K
12:34 19.27 19.27 19.27 19.27 0.7K
12:35 19.28 19.28 19.28 19.28 1.2K
12:36 19.28 19.28 19.28 19.28 0.7K
12:37 19.28 19.28 19.28 19.27 2.6K
12:38 19.27 19.27 19.27 19.27 0.4K
12:39 19.28 19.28 19.28 19.28 0.5K
12:40 19.29 19.29 19.28 19.29 4.9K
12:41 19.28 19.28 19.28 19.28 1.2K
12:42 19.28 19.28 19.28 19.28 0.4K
12:43 19.28 19.28 19.28 19.28 2.0K
12:44 19.28 19.28 19.28 19.27 0.9K
12:45 19.28 19.29 19.28 19.29 3.8K
12:47 19.29 19.29 19.29 19.28 5.9K
12:48 19.28 19.28 19.28 19.28 0.6K
12:49 19.27 19.27 19.27 19.27 0.5K
12:50 19.27 19.27 19.26 19.27 2.7K
12:51 19.26 19.27 19.26 19.27 4.0K
12:52 19.27 19.27 19.27 19.27 0.6K
12:53 19.27 19.28 19.27 19.28 0.7K
12:55 19.28 19.28 19.28 19.28 0.8K
12:56 19.28 19.29 19.28 19.28 1.4K
12:57 19.27 19.27 19.27 19.27 2.3K
12:58 19.27 19.27 19.26 19.26 1.4K
12:59 19.26 19.26 19.26 19.26 1.0K
13:00 19.26 19.26 19.26 19.26 2.2K
13:01 19.26 19.26 19.25 19.25 1.6K
13:02 19.26 19.26 19.25 19.25 0.5K
13:03 19.24 19.24 19.24 19.24 0.8K
13:04 19.25 19.26 19.25 19.26 1.7K
13:05 19.25 19.26 19.25 19.26 1.4K
13:06 19.26 19.26 19.26 19.25 0.6K
13:07 19.26 19.27 19.26 19.27 4.3K
13:09 19.27 19.27 19.27 19.27 8.1K
13:10 19.26 19.27 19.26 19.26 1.5K
13:11 19.27 19.27 19.25 19.25 1.9K
13:12 19.24 19.24 19.23 19.23 0.8K
13:13 19.23 19.23 19.23 19.23 2.1K
13:14 19.24 19.24 19.24 19.24 0.8K
13:15 19.24 19.24 19.24 19.24 0.5K
13:16 19.24 19.25 19.24 19.24 1.7K
13:17 19.24 19.24 19.23 19.24 1.0K
13:18 19.24 19.25 19.24 19.25 1.3K
13:19 19.25 19.25 19.25 19.25 0.2K
13:20 19.26 19.26 19.25 19.25 1.6K
13:21 19.25 19.25 19.25 19.25 0.3K
13:22 19.24 19.24 19.24 19.24 3.9K
13:23 19.23 19.23 19.23 19.23 1.7K
13:24 19.22 19.22 19.21 19.22 2.8K
13:25 19.22 19.22 19.21 19.21 3.0K
13:26 19.21 19.21 19.18 19.18 9.5K
13:27 19.18 19.18 19.15 19.15 7.3K
13:28 19.17 19.17 19.17 19.17 11.4K
13:29 19.17 19.17 19.17 19.17 1.0K
13:30 19.18 19.18 19.18 19.18 1.8K
13:31 19.20 19.20 19.20 19.20 2.2K
13:32 19.21 19.21 19.20 19.20 1.9K
13:33 19.18 19.19 19.18 19.18 2.0K
13:34 19.18 19.18 19.18 19.18 1.6K
13:35 19.17 19.17 19.17 19.17 0.4K
13:36 19.17 19.18 19.17 19.17 9.1K
13:37 19.17 19.17 19.17 19.17 1.3K
13:38 19.17 19.18 19.17 19.17 0.9K
13:39 19.18 19.18 19.18 19.17 7.4K
13:40 19.16 19.16 19.16 19.16 2.1K
13:41 19.17 19.17 19.17 19.17 0.6K
13:42 19.18 19.18 19.17 19.18 6.3K
13:45 19.18 19.18 19.18 19.18 0.5K
13:46 19.18 19.18 19.18 19.18 0.5K
13:47 19.17 19.17 19.16 19.17 1.8K
13:48 19.17 19.17 19.17 19.17 2.9K
13:49 19.16 19.17 19.16 19.17 2.0K
13:50 19.17 19.18 19.17 19.17 2.5K
13:51 19.18 19.18 19.18 19.18 1.3K
13:52 19.17 19.17 19.16 19.16 1.6K
13:53 19.17 19.17 19.17 19.17 1.1K
13:54 19.18 19.19 19.18 19.19 2.9K
13:55 19.19 19.19 19.19 19.19 0.7K
13:56 19.20 19.20 19.19 19.20 0.8K
13:57 19.18 19.18 19.18 19.18 0.7K
13:58 19.18 19.18 19.18 19.18 0.1K
13:59 19.17 19.17 19.17 19.17 0.7K
14:00 19.17 19.17 19.15 19.15 5.4K
14:01 19.16 19.16 19.16 19.16 0.3K
14:02 19.16 19.16 19.16 19.16 0.8K
14:03 19.17 19.17 19.17 19.17 0.8K
14:05 19.16 19.18 19.16 19.18 4.2K
14:06 19.18 19.18 19.18 19.18 0.6K
14:07 19.17 19.18 19.16 19.18 2.1K
14:08 19.19 19.19 19.19 19.19 1.4K
14:09 19.19 19.20 19.18 19.19 11.6K
14:10 19.20 19.20 19.19 19.19 8.2K
14:11 19.19 19.19 19.19 19.19 0.2K
14:12 19.18 19.18 19.18 19.18 11.4K
14:13 19.17 19.17 19.17 19.17 11.1K
14:14 19.17 19.17 19.17 19.17 0.7K
14:15 19.16 19.17 19.16 19.17 1.2K
14:16 19.16 19.16 19.16 19.16 8.1K
14:17 19.13 19.13 19.13 19.13 1.2K
14:18 19.14 19.14 19.12 19.12 2.2K
14:19 19.13 19.13 19.13 19.13 0.7K
14:20 19.13 19.14 19.13 19.14 4.2K
14:21 19.14 19.14 19.13 19.13 0.7K
14:23 19.13 19.13 19.13 19.13 3.3K
14:24 19.13 19.13 19.11 19.11 4.2K
14:25 19.12 19.12 19.11 19.11 2.5K
14:26 19.11 19.11 19.11 19.11 0.2K
14:27 19.12 19.12 19.12 19.12 2.4K
14:30 19.14 19.14 19.14 19.14 0.1K
14:31 19.14 19.15 19.14 19.15 0.4K
14:33 19.15 19.15 19.15 19.15 1.3K
14:35 19.15 19.15 19.15 19.15 0.8K
14:36 19.15 19.15 19.15 19.15 0.1K
14:37 19.14 19.16 19.14 19.16 2.4K
14:38 19.16 19.16 19.16 19.16 0.2K
14:39 19.16 19.17 19.16 19.17 1.3K
14:40 19.19 19.19 19.19 19.18 0.2K
14:41 19.20 19.20 19.20 19.20 0.4K
14:42 19.20 19.20 19.20 19.20 1.4K
14:43 19.19 19.19 19.19 19.19 3.5K
14:45 19.20 19.21 19.19 19.19 28.1K
14:46 19.20 19.20 19.20 19.20 0.2K
14:47 19.19 19.19 19.19 19.19 0.4K
14:48 19.19 19.19 19.19 19.19 0.4K
14:49 19.18 19.18 19.17 19.17 3.1K
14:50 19.18 19.18 19.18 19.18 0.9K
14:51 19.18 19.19 19.18 19.19 0.3K
14:52 19.19 19.19 19.19 19.19 0.1K
14:53 19.21 19.21 19.21 19.21 0.1K
14:56 19.22 19.22 19.22 19.22 0.6K
14:58 19.22 19.22 19.22 19.22 0.7K
14:59 19.23 19.23 19.23 19.23 0.1K
15:00 19.23 19.23 19.23 19.23 0.1K
15:01 19.23 19.23 19.23 19.23 1.2K
15:02 19.25 19.25 19.25 19.25 0.7K
15:03 19.26 19.26 19.26 19.26 0.9K
15:05 19.26 19.26 19.25 19.25 1.4K
15:06 19.25 19.25 19.25 19.25 1.6K
15:07 19.26 19.26 19.26 19.26 0.5K
15:08 19.26 19.26 19.26 19.26 1.0K
15:09 19.25 19.25 19.25 19.25 1.8K
15:11 19.26 19.26 19.26 19.27 0.7K
15:12 19.25 19.25 19.25 19.25 0.4K
15:13 19.26 19.26 19.26 19.26 2.4K
15:14 19.25 19.25 19.25 19.25 1.5K
15:15 19.27 19.27 19.26 19.26 0.9K
15:16 19.25 19.25 19.25 19.25 0.3K
15:17 19.24 19.25 19.24 19.24 1.1K
15:18 19.23 19.24 19.23 19.24 1.6K
15:19 19.23 19.23 19.23 19.23 0.3K
15:20 19.24 19.24 19.24 19.24 0.1K
15:22 19.26 19.26 19.26 19.25 1.1K
15:23 19.25 19.25 19.25 19.25 3.5K
15:24 19.27 19.27 19.27 19.27 0.1K
15:25 19.27 19.27 19.27 19.27 0.8K
15:26 19.27 19.27 19.27 19.27 0.2K
15:27 19.29 19.29 19.29 19.29 1.0K
15:28 19.29 19.30 19.29 19.30 1.0K
15:29 19.30 19.30 19.30 19.30 0.1K
15:30 19.30 19.30 19.30 19.30 1.5K
15:31 19.30 19.33 19.30 19.33 1.3K
15:33 19.32 19.33 19.32 19.33 1.9K
15:34 19.33 19.35 19.33 19.35 2.6K
15:35 19.34 19.34 19.33 19.33 3.2K
15:36 19.33 19.33 19.33 19.33 0.6K
15:37 19.32 19.33 19.32 19.33 0.8K
15:38 19.33 19.33 19.33 19.33 0.8K
15:39 19.33 19.33 19.33 19.33 3.5K
15:40 19.33 19.33 19.33 19.33 0.4K
15:41 19.34 19.34 19.34 19.34 2.7K
15:47 19.34 19.35 19.34 19.35 2.8K
15:48 19.34 19.34 19.34 19.34 2.2K
15:49 19.32 19.32 19.32 19.32 2.0K
15:50 19.32 19.33 19.32 19.33 1.5K
15:51 19.33 19.34 19.33 19.34 1.1K
15:52 19.32 19.32 19.32 19.32 1.3K
15:53 19.34 19.34 19.33 19.33 2.8K
15:55 19.32 19.32 19.32 19.32 0.1K
15:57 19.33 19.34 19.33 19.34 4.4K
15:58 19.33 19.33 19.33 19.33 1.6K
15:59 19.33 19.33 19.32 19.32 41.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.31 19.40 19.11 19.32 1.3M
2025-09-25 18.89 19.41 18.86 19.26 1.7M
2025-09-24 18.63 18.67 18.48 18.58 0.9M
2025-09-23 18.66 18.89 18.59 18.86 1.0M
2025-09-22 18.64 18.81 18.56 18.78 1.0M
2025-09-19 18.12 18.31 18.08 18.31 1.3M
2025-09-18 17.92 18.00 17.84 17.92 1.7M
2025-09-17 18.12 18.37 18.12 18.23 2.0M
2025-09-16 18.24 18.36 17.99 18.02 1.8M
2025-09-15 18.29 18.41 18.20 18.26 2.2M
2025-09-12 18.30 18.34 17.99 18.00 2.2M
2025-09-11 18.51 18.51 18.34 18.37 2.1M
2025-09-10 18.50 18.61 18.36 18.53 2.6M
2025-09-09 18.66 19.03 18.64 18.91 2.7M
2025-09-08 18.74 18.82 18.63 18.78 2.3M
2025-09-05 18.62 19.11 18.55 18.87 2.7M
2025-09-04 18.98 19.25 18.98 19.15 2.6M
2025-09-03 18.88 18.92 18.66 18.74 2.7M
2025-09-02 19.23 19.29 18.79 18.97 3.3M
2025-08-29 19.08 19.50 19.07 19.46 2.6M
2025-08-28 18.63 18.81 18.58 18.81 1.2M
2025-08-27 18.91 18.97 18.69 18.79 1.5M
2025-08-26 19.16 19.24 18.93 18.94 2.2M
2025-08-25 18.86 19.04 18.65 18.99 2.9M
2025-08-22 18.81 18.88 17.95 18.09 3.3M
2025-08-21 18.66 18.88 18.53 18.83 2.4M
2025-08-20 18.63 18.82 18.46 18.48 2.4M
2025-08-19 18.26 18.76 18.23 18.68 3.0M
2025-08-18 18.25 18.40 18.09 18.16 1.9M
2025-08-15 17.80 18.08 17.80 18.05 2.6M
2025-08-14 17.85 18.00 17.68 17.88 5.1M
2025-08-13 17.52 17.61 17.18 17.19 3.8M
2025-08-12 17.74 17.83 17.59 17.66 2.0M
2025-08-11 17.69 17.83 17.49 17.78 2.6M
2025-08-08 18.10 18.26 18.02 18.16 1.8M
2025-08-07 18.15 18.28 17.95 17.98 2.1M
2025-08-06 18.57 18.63 18.26 18.34 1.9M
2025-08-05 18.53 18.78 18.46 18.60 2.3M
2025-08-04 18.52 18.56 18.25 18.41 2.0M
2025-08-01 18.32 18.71 18.28 18.70 3.5M
2025-07-31 17.91 18.15 17.80 18.15 2.3M
2025-07-30 17.99 18.29 17.79 18.11 2.0M
2025-07-29 17.75 18.09 17.75 18.00 1.8M
2025-07-28 17.81 18.01 17.72 17.91 2.7M
2025-07-25 18.16 18.33 18.03 18.08 1.6M
2025-07-24 17.78 17.91 17.65 17.74 1.1M
2025-07-23 17.88 17.99 17.78 17.82 1.4M
2025-07-22 17.70 17.96 17.53 17.68 2.3M
2025-07-21 17.86 18.10 17.71 18.09 1.5M
2025-07-18 17.76 18.02 17.69 17.99 2.6M
2025-07-17 17.89 17.95 17.59 17.72 2.5M
2025-07-16 17.76 17.85 17.58 17.68 3.7M
2025-07-15 17.93 18.22 17.81 18.12 2.6M
2025-07-14 17.33 17.73 17.28 17.62 3.2M
2025-07-11 17.95 18.11 17.84 17.88 2.1M
2025-07-10 19.03 19.12 18.54 18.65 2.1M
2025-07-09 19.29 19.50 18.85 18.90 1.2M
2025-07-08 19.42 19.58 19.35 19.43 0.8M
2025-07-07 19.49 19.68 19.45 19.56 1.1M
2025-07-03 19.30 19.37 19.08 19.33 0.8M
2025-07-02 19.68 19.71 19.23 19.23 1.8M
2025-07-01 19.88 20.12 19.76 20.10 1.0M
2025-06-30 19.66 19.88 19.65 19.70 0.9M
2025-06-27 19.85 19.90 19.66 19.81 1.1M
2025-06-26 19.75 19.85 19.64 19.67 0.6M
2025-06-25 19.59 19.81 19.54 19.63 0.9M
2025-06-24 20.12 20.20 19.89 20.01 1.1M
2025-06-23 20.90 21.22 20.48 20.48 1.7M
2025-06-20 19.96 20.67 19.93 20.47 1.1M
2025-06-18 20.36 20.44 20.07 20.36 0.9M
2025-06-17 20.02 20.45 20.00 20.18 1.2M
2025-06-16 19.85 19.89 19.42 19.44 0.8M
2025-06-13 20.17 20.33 19.96 20.13 1.1M
2025-06-12 19.83 19.88 19.53 19.81 1.1M
2025-06-11 19.28 19.52 19.16 19.45 2.0M
2025-06-10 19.29 19.54 19.18 19.34 1.3M
2025-06-09 19.68 19.79 19.44 19.49 1.4M
2025-06-06 20.36 20.39 20.07 20.33 1.0M
2025-06-05 20.03 20.87 20.03 20.80 2.3M
2025-06-04 20.19 20.36 20.08 20.19 1.2M
2025-06-03 20.11 20.18 19.82 19.93 0.7M
2025-06-02 20.40 20.47 20.24 20.28 1.1M
2025-05-30 20.07 20.47 20.01 20.28 1.3M
2025-05-29 19.57 20.10 19.54 20.04 1.2M
2025-05-28 19.50 19.83 19.44 19.80 1.0M
2025-05-27 19.15 19.49 19.12 19.26 1.1M
2025-05-23 19.46 19.60 19.25 19.46 2.6M
2025-05-22 19.00 19.17 18.89 19.04 2.9M
2025-05-21 19.90 19.96 19.27 19.50 2.3M
2025-05-20 20.24 20.34 19.73 19.79 0.8M
2025-05-19 20.65 20.68 20.05 20.06 0.8M
2025-05-16 20.45 20.48 20.23 20.35 0.6M
2025-05-15 20.63 20.87 20.31 20.50 0.7M
2025-05-14 20.32 20.62 20.27 20.47 0.7M
2025-05-13 20.40 20.58 20.14 20.17 0.8M
2025-05-12 20.33 21.03 20.26 20.84 1.3M
2025-05-09 20.57 20.69 20.38 20.51 1.1M
2025-05-08 21.32 21.40 20.80 20.90 2.0M
2025-05-07 21.91 22.15 21.74 22.04 1.0M
2025-05-06 22.67 22.76 22.30 22.31 0.8M
2025-05-05 22.53 22.67 22.37 22.49 0.9M
2025-05-02 21.84 21.93 21.64 21.90 1.2M
2025-05-01 21.90 22.11 21.70 21.94 1.6M
2025-04-30 22.45 22.87 22.45 22.57 0.9M
2025-04-29 22.35 22.44 22.23 22.28 0.7M
2025-04-28 22.30 22.70 22.27 22.40 0.9M
2025-04-25 22.48 22.54 22.09 22.22 0.9M
2025-04-24 22.86 22.90 22.64 22.65 0.8M
2025-04-23 22.54 23.07 22.38 22.65 1.6M
2025-04-22 23.66 23.71 23.09 23.15 1.8M
2025-04-21 24.33 24.60 23.94 24.28 1.7M
2025-04-17 25.11 25.38 24.84 25.00 1.1M
2025-04-16 25.39 25.50 24.83 25.17 1.8M
2025-04-15 24.72 25.31 24.54 25.26 0.9M
2025-04-14 24.98 25.36 24.72 24.97 0.9M
2025-04-11 25.92 26.18 25.18 25.29 1.0M
2025-04-10 26.10 27.15 26.08 26.76 1.4M
2025-04-09 27.95 27.97 25.62 25.83 2.1M
2025-04-08 26.75 28.14 26.69 27.94 2.5M
2025-04-07 27.86 28.19 26.49 27.43 3.0M
2025-04-04 26.09 26.39 25.43 25.62 1.7M
2025-04-03 26.33 26.54 26.10 26.29 1.7M
2025-04-02 25.56 25.61 24.72 24.87 1.4M
2025-04-01 25.88 26.29 25.25 25.41 1.0M
2025-03-31 26.30 26.58 25.84 26.28 1.2M
2025-03-28 25.47 25.99 25.40 25.91 1.3M
2025-03-27 25.12 25.28 24.78 24.91 0.7M
2025-03-26 24.78 25.28 24.66 25.06 0.8M
2025-03-25 24.75 24.90 24.57 24.60 0.7M
2025-03-24 24.86 24.88 24.40 24.55 1.1M
2025-03-21 25.98 26.16 25.75 25.90 0.7M
2025-03-20 25.52 25.99 25.11 25.80 1.2M
2025-03-19 25.91 26.02 25.24 25.40 1.6M
2025-03-18 26.44 26.82 26.39 26.44 1.1M
2025-03-17 26.25 26.39 25.68 25.74 0.9M
2025-03-14 26.11 26.35 25.45 25.68 1.6M
2025-03-13 26.36 27.32 26.29 27.22 1.3M
2025-03-12 26.20 27.10 26.08 26.34 1.8M
2025-03-11 26.84 27.70 26.09 26.25 2.1M
2025-03-10 26.65 28.23 26.59 27.76 3.4M
2025-03-07 24.79 25.54 24.23 25.40 2.4M
2025-03-06 24.58 25.14 24.13 24.78 1.9M
2025-03-05 24.60 25.26 24.36 24.39 1.7M
2025-03-04 26.67 27.07 24.84 25.42 2.5M
2025-03-03 23.46 25.98 23.43 25.67 3.5M
2025-02-28 27.03 27.28 25.93 26.19 2.4M
2025-02-27 25.61 26.80 25.57 26.53 2.9M
2025-02-26 25.86 26.83 25.06 26.19 4.2M
2025-02-25 24.92 25.75 24.90 25.13 4.9M
2025-02-24 23.30 23.77 23.21 23.66 3.3M
2025-02-21 22.44 23.51 22.39 23.45 2.4M
2025-02-20 22.74 23.00 22.51 22.55 1.4M
2025-02-19 23.11 23.35 23.01 23.14 1.3M
2025-02-18 23.11 23.88 23.09 23.67 1.7M
2025-02-14 23.08 23.17 22.48 22.90 2.1M
2025-02-13 23.24 23.43 23.13 23.15 0.6M
2025-02-12 23.57 23.63 22.81 22.95 1.3M
2025-02-11 23.02 23.53 22.92 23.42 1.5M
2025-02-10 22.82 23.03 22.73 22.89 0.5M
2025-02-07 22.32 23.33 22.20 23.28 2.0M
2025-02-06 22.66 23.31 22.50 22.99 1.5M
2025-02-05 22.56 23.10 22.45 22.89 1.5M
2025-02-04 22.44 22.72 22.08 22.55 1.7M
2025-02-03 23.37 23.46 21.78 21.97 2.9M
2025-01-31 21.29 21.98 21.00 21.95 1.3M
2025-01-30 21.22 21.26 20.89 21.22 1.2M
2025-01-29 21.83 22.00 21.22 21.36 1.4M
2025-01-28 21.73 22.03 21.46 22.01 1.2M
2025-01-27 22.09 22.51 21.78 21.98 2.2M
2025-01-24 21.14 21.29 20.75 21.23 2.2M
2025-01-23 21.75 21.78 20.83 21.52 5.3M
2025-01-22 21.27 21.56 21.17 21.35 1.4M
2025-01-21 21.16 21.66 20.73 20.96 2.4M
2025-01-17 21.64 21.74 20.92 21.21 2.3M
2025-01-16 22.42 22.90 22.13 22.18 1.5M
2025-01-15 22.55 22.60 22.07 22.36 1.6M
2025-01-14 23.04 23.43 22.90 23.11 1.4M
2025-01-13 24.53 24.92 23.79 23.84 2.2M
2025-01-10 23.59 24.19 23.23 23.53 2.0M
2025-01-08 23.38 24.11 23.23 23.72 1.9M
2025-01-07 22.16 23.22 22.15 23.13 2.1M
2025-01-06 22.56 22.62 21.71 21.84 1.9M
2025-01-03 23.02 23.13 22.54 22.72 1.0M
2025-01-02 23.16 23.33 22.82 22.97 2.0M