19.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.36 | 24.05 | 23.26 | 24.00 | 1.9M |
| 2024-12-30 | 24.12 | 24.56 | 23.61 | 23.77 | 1.8M |
| 2024-12-27 | 23.22 | 23.99 | 23.19 | 23.68 | 1.5M |
| 2024-12-26 | 23.34 | 23.49 | 23.12 | 23.38 | 1.3M |
| 2024-12-24 | 23.11 | 23.18 | 22.49 | 22.55 | 1.6M |
| 2024-12-23 | 23.52 | 24.27 | 23.49 | 24.11 | 1.9M |
| 2024-12-20 | 23.63 | 23.67 | 22.96 | 23.30 | 2.4M |
| 2024-12-19 | 21.96 | 23.50 | 21.86 | 23.31 | 4.1M |
| 2024-12-18 | 21.55 | 22.47 | 21.46 | 22.35 | 2.6M |
| 2024-12-17 | 20.90 | 21.32 | 20.76 | 21.10 | 2.2M |
| 2024-12-16 | 21.63 | 21.63 | 20.83 | 21.28 | 4.0M |
| 2024-12-13 | 22.45 | 22.61 | 22.09 | 22.15 | 1.6M |
| 2024-12-12 | 22.23 | 22.72 | 21.97 | 22.54 | 3.2M |
| 2024-12-11 | 22.86 | 22.93 | 22.14 | 22.21 | 2.3M |
| 2024-12-10 | 23.05 | 23.96 | 22.97 | 23.41 | 2.4M |
| 2024-12-09 | 22.87 | 23.52 | 22.53 | 23.49 | 2.6M |
| 2024-12-06 | 22.77 | 22.95 | 22.14 | 22.26 | 2.1M |
| 2024-12-05 | 21.93 | 23.14 | 21.72 | 22.85 | 3.7M |
| 2024-12-04 | 23.60 | 23.93 | 22.74 | 22.80 | 1.4M |
| 2024-12-03 | 24.02 | 24.17 | 23.45 | 23.66 | 1.2M |
| 2024-12-02 | 23.52 | 23.94 | 23.17 | 23.60 | 1.5M |
| 2024-11-29 | 23.16 | 23.26 | 22.79 | 23.24 | 1.5M |
| 2024-11-27 | 23.93 | 24.01 | 23.18 | 23.36 | 2.5M |
| 2024-11-26 | 24.62 | 24.99 | 23.95 | 24.93 | 2.9M |
| 2024-11-25 | 23.37 | 24.06 | 23.34 | 23.91 | 2.9M |
| 2024-11-22 | 23.30 | 23.41 | 22.78 | 22.94 | 3.2M |
| 2024-11-21 | 23.33 | 23.82 | 22.89 | 23.13 | 5.0M |
| 2024-11-20 | 24.00 | 24.38 | 23.89 | 24.11 | 2.3M |
| 2024-11-19 | 24.80 | 24.92 | 24.11 | 24.53 | 1.8M |
| 2024-11-18 | 25.16 | 25.34 | 24.51 | 24.81 | 1.4M |
| 2024-11-15 | 25.49 | 25.95 | 24.81 | 24.81 | 2.6M |
| 2024-11-14 | 24.92 | 26.05 | 24.79 | 26.01 | 3.1M |
| 2024-11-13 | 25.27 | 25.47 | 24.31 | 25.36 | 6.2M |
| 2024-11-12 | 26.40 | 26.66 | 25.29 | 25.43 | 2.9M |
| 2024-11-11 | 28.17 | 28.26 | 25.97 | 26.14 | 4.2M |
| 2024-11-08 | 30.35 | 30.58 | 29.93 | 30.19 | 0.7M |
| 2024-11-07 | 30.85 | 31.03 | 30.08 | 30.24 | 0.4M |
| 2024-11-06 | 6.25 | 6.34 | 6.05 | 6.08 | 11.3M |
| 2024-11-05 | 6.75 | 6.82 | 6.63 | 6.75 | 8.4M |
| 2024-11-04 | 6.83 | 6.98 | 6.81 | 6.96 | 8.5M |
| 2024-11-01 | 6.69 | 6.81 | 6.52 | 6.77 | 14.1M |
| 2024-10-31 | 6.52 | 6.71 | 6.51 | 6.70 | 9.2M |
| 2024-10-30 | 6.51 | 6.56 | 6.46 | 6.52 | 6.2M |
| 2024-10-29 | 6.58 | 6.62 | 6.34 | 6.45 | 24.2M |
| 2024-10-28 | 6.82 | 6.88 | 6.71 | 6.74 | 18.4M |
| 2024-10-25 | 6.92 | 7.15 | 6.83 | 7.05 | 17.4M |
| 2024-10-24 | 6.96 | 7.00 | 6.88 | 6.89 | 15.6M |
| 2024-10-23 | 7.08 | 7.22 | 7.04 | 7.09 | 15.2M |
| 2024-10-22 | 7.01 | 7.07 | 6.95 | 6.97 | 11.1M |
| 2024-10-21 | 6.92 | 7.05 | 6.92 | 6.95 | 16.0M |
| 2024-10-18 | 6.93 | 6.95 | 6.80 | 6.85 | 16.4M |
| 2024-10-17 | 7.02 | 7.06 | 6.95 | 7.05 | 14.1M |
| 2024-10-16 | 6.92 | 7.00 | 6.87 | 6.94 | 13.7M |
| 2024-10-15 | 7.14 | 7.26 | 6.91 | 7.02 | 17.1M |
| 2024-10-14 | 7.26 | 7.28 | 7.08 | 7.14 | 11.7M |
| 2024-10-11 | 7.69 | 7.69 | 7.41 | 7.45 | 12.0M |
| 2024-10-10 | 7.74 | 8.03 | 7.74 | 7.93 | 16.1M |
| 2024-10-09 | 7.64 | 7.78 | 7.57 | 7.76 | 12.0M |
| 2024-10-08 | 7.54 | 7.65 | 7.47 | 7.60 | 7.9M |
| 2024-10-07 | 7.50 | 7.54 | 7.31 | 7.45 | 9.2M |
| 2024-10-04 | 7.68 | 7.79 | 7.55 | 7.57 | 7.5M |
| 2024-10-03 | 7.81 | 7.89 | 7.73 | 7.73 | 9.7M |
| 2024-10-02 | 7.75 | 7.88 | 7.57 | 7.84 | 9.7M |
| 2024-10-01 | 7.47 | 7.75 | 7.45 | 7.66 | 9.6M |
| 2024-09-30 | 7.40 | 7.52 | 7.39 | 7.46 | 5.5M |
| 2024-09-27 | 7.20 | 7.24 | 7.10 | 7.20 | 4.5M |
| 2024-09-26 | 7.34 | 7.38 | 7.16 | 7.30 | 7.1M |
| 2024-09-25 | 7.46 | 7.52 | 7.40 | 7.49 | 3.4M |
| 2024-09-24 | 7.46 | 7.56 | 7.34 | 7.35 | 5.3M |
| 2024-09-23 | 7.49 | 7.51 | 7.41 | 7.47 | 4.7M |
| 2024-09-20 | 7.52 | 7.59 | 7.45 | 7.53 | 6.0M |
| 2024-09-19 | 7.47 | 7.56 | 7.40 | 7.47 | 7.1M |
| 2024-09-18 | 7.92 | 8.02 | 7.72 | 7.91 | 8.7M |
| 2024-09-17 | 7.99 | 8.06 | 7.70 | 7.91 | 10.6M |
| 2024-09-16 | 8.12 | 8.26 | 8.11 | 8.20 | 5.6M |
| 2024-09-13 | 8.23 | 8.23 | 7.90 | 7.94 | 6.9M |
| 2024-09-12 | 8.22 | 8.29 | 8.10 | 8.13 | 5.4M |
| 2024-09-11 | 8.36 | 8.54 | 8.18 | 8.23 | 7.5M |
| 2024-09-10 | 8.33 | 8.40 | 8.17 | 8.18 | 7.5M |
| 2024-09-09 | 8.58 | 8.70 | 8.28 | 8.30 | 10.0M |
| 2024-09-06 | 8.41 | 8.97 | 8.39 | 8.92 | 14.3M |
| 2024-09-05 | 8.43 | 8.56 | 8.34 | 8.52 | 8.6M |
| 2024-09-04 | 8.45 | 8.51 | 8.15 | 8.21 | 8.9M |
| 2024-09-03 | 8.08 | 8.31 | 8.07 | 8.24 | 5.0M |
| 2024-08-30 | 8.02 | 8.28 | 7.97 | 8.15 | 6.0M |
| 2024-08-29 | 7.91 | 8.11 | 7.79 | 8.06 | 5.9M |
| 2024-08-28 | 7.99 | 8.23 | 7.96 | 8.10 | 5.3M |
| 2024-08-27 | 7.67 | 7.79 | 7.66 | 7.71 | 4.8M |
| 2024-08-26 | 7.48 | 7.58 | 7.48 | 7.55 | 4.8M |
| 2024-08-23 | 7.84 | 7.89 | 7.48 | 7.50 | 7.7M |
| 2024-08-22 | 7.88 | 7.97 | 7.86 | 7.95 | 4.1M |
| 2024-08-21 | 8.07 | 8.15 | 7.77 | 7.77 | 7.4M |
| 2024-08-20 | 7.93 | 8.18 | 7.86 | 8.05 | 6.7M |
| 2024-08-19 | 8.17 | 8.25 | 8.08 | 8.12 | 4.0M |
| 2024-08-16 | 8.18 | 8.32 | 7.99 | 8.01 | 6.5M |
| 2024-08-15 | 8.13 | 8.47 | 8.02 | 8.42 | 6.5M |
| 2024-08-14 | 7.92 | 8.18 | 7.89 | 8.15 | 7.8M |
| 2024-08-13 | 8.18 | 8.18 | 7.79 | 7.91 | 6.0M |
| 2024-08-12 | 8.12 | 8.31 | 7.94 | 8.16 | 7.2M |
| 2024-08-09 | 7.99 | 8.09 | 7.87 | 7.93 | 5.1M |
| 2024-08-08 | 8.37 | 8.54 | 8.01 | 8.08 | 7.6M |
| 2024-08-07 | 8.49 | 8.87 | 8.44 | 8.85 | 7.9M |
| 2024-08-06 | 8.81 | 8.96 | 8.49 | 8.53 | 8.1M |
| 2024-08-05 | 9.57 | 9.59 | 8.84 | 9.11 | 21.4M |
| 2024-08-02 | 7.65 | 7.97 | 7.57 | 7.94 | 9.2M |
| 2024-08-01 | 7.68 | 7.98 | 7.66 | 7.84 | 7.9M |
| 2024-07-31 | 7.49 | 7.67 | 7.44 | 7.65 | 6.4M |
| 2024-07-30 | 7.47 | 7.60 | 7.44 | 7.55 | 6.9M |
| 2024-07-29 | 7.14 | 7.49 | 7.12 | 7.40 | 9.5M |
| 2024-07-26 | 7.30 | 7.44 | 7.28 | 7.29 | 5.6M |
| 2024-07-25 | 7.78 | 7.85 | 7.63 | 7.70 | 7.7M |
| 2024-07-24 | 7.44 | 7.59 | 7.40 | 7.58 | 5.9M |
| 2024-07-23 | 7.45 | 7.60 | 7.39 | 7.60 | 8.1M |
| 2024-07-22 | 7.32 | 7.49 | 7.28 | 7.28 | 5.1M |
| 2024-07-19 | 7.77 | 7.78 | 7.35 | 7.40 | 6.7M |
| 2024-07-18 | 7.69 | 7.90 | 7.68 | 7.85 | 6.6M |
| 2024-07-17 | 7.70 | 7.81 | 7.62 | 7.72 | 6.7M |
| 2024-07-16 | 7.83 | 7.91 | 7.64 | 7.65 | 6.4M |
| 2024-07-15 | 7.97 | 8.01 | 7.79 | 7.87 | 8.1M |
| 2024-07-12 | 8.73 | 8.76 | 8.60 | 8.73 | 4.5M |
| 2024-07-11 | 8.56 | 8.82 | 8.53 | 8.77 | 8.0M |
| 2024-07-10 | 8.68 | 8.79 | 8.68 | 8.77 | 6.5M |
| 2024-07-09 | 8.79 | 8.85 | 8.63 | 8.70 | 7.8M |
| 2024-07-08 | 8.79 | 9.16 | 8.76 | 8.91 | 10.8M |
| 2024-07-05 | 9.03 | 9.07 | 8.83 | 8.91 | 10.6M |
| 2024-07-03 | 8.40 | 8.43 | 8.31 | 8.35 | 4.5M |
| 2024-07-02 | 8.02 | 8.18 | 8.00 | 8.15 | 4.7M |
| 2024-07-01 | 8.01 | 8.08 | 7.88 | 7.99 | 5.8M |
| 2024-06-28 | 8.26 | 8.47 | 8.19 | 8.46 | 5.2M |
| 2024-06-27 | 8.21 | 8.26 | 8.10 | 8.24 | 4.3M |
| 2024-06-26 | 8.25 | 8.35 | 8.17 | 8.32 | 5.2M |
| 2024-06-25 | 8.28 | 8.32 | 8.11 | 8.16 | 9.5M |
| 2024-06-24 | 8.33 | 8.61 | 8.26 | 8.57 | 10.9M |
| 2024-06-21 | 8.02 | 8.06 | 7.93 | 7.94 | 4.3M |
| 2024-06-20 | 7.81 | 7.92 | 7.78 | 7.85 | 4.1M |
| 2024-06-18 | 7.88 | 7.97 | 7.81 | 7.93 | 7.3M |
| 2024-06-17 | 7.78 | 7.86 | 7.57 | 7.64 | 6.0M |
| 2024-06-14 | 7.58 | 7.85 | 7.56 | 7.79 | 6.3M |
| 2024-06-13 | 7.50 | 7.71 | 7.46 | 7.65 | 5.8M |
| 2024-06-12 | 7.34 | 7.59 | 7.25 | 7.56 | 6.7M |
| 2024-06-11 | 7.59 | 7.70 | 7.53 | 7.55 | 5.9M |
| 2024-06-10 | 7.36 | 7.38 | 7.25 | 7.34 | 3.8M |
| 2024-06-07 | 7.12 | 7.46 | 7.09 | 7.34 | 6.9M |
| 2024-06-06 | 7.15 | 7.22 | 7.08 | 7.22 | 3.4M |
| 2024-06-05 | 7.14 | 7.23 | 7.06 | 7.12 | 6.2M |
| 2024-06-04 | 7.31 | 7.35 | 7.13 | 7.20 | 6.7M |
| 2024-06-03 | 7.26 | 7.42 | 7.21 | 7.35 | 5.0M |
| 2024-05-31 | 7.46 | 7.66 | 7.40 | 7.54 | 7.5M |
| 2024-05-30 | 7.47 | 7.48 | 7.30 | 7.41 | 6.7M |
| 2024-05-29 | 7.51 | 7.59 | 7.49 | 7.57 | 5.0M |
| 2024-05-28 | 7.44 | 7.58 | 7.43 | 7.45 | 5.6M |
| 2024-05-24 | 7.56 | 7.61 | 7.33 | 7.34 | 8.6M |
| 2024-05-23 | 7.36 | 7.63 | 7.34 | 7.59 | 8.6M |
| 2024-05-22 | 7.29 | 7.36 | 7.19 | 7.31 | 7.2M |
| 2024-05-21 | 7.18 | 7.36 | 7.13 | 7.36 | 7.8M |
| 2024-05-20 | 7.62 | 7.64 | 7.25 | 7.26 | 8.2M |
| 2024-05-17 | 7.69 | 7.76 | 7.54 | 7.60 | 6.8M |
| 2024-05-16 | 7.71 | 7.90 | 7.67 | 7.83 | 8.7M |
| 2024-05-15 | 7.94 | 8.00 | 7.66 | 7.71 | 7.9M |
| 2024-05-14 | 8.26 | 8.40 | 8.24 | 8.34 | 6.0M |
| 2024-05-13 | 8.15 | 8.21 | 8.07 | 8.11 | 5.7M |
| 2024-05-10 | 8.17 | 8.54 | 8.14 | 8.47 | 10.0M |
| 2024-05-09 | 8.37 | 8.46 | 8.19 | 8.22 | 7.4M |
| 2024-05-08 | 8.29 | 8.33 | 8.17 | 8.27 | 5.9M |
| 2024-05-07 | 8.07 | 8.19 | 7.98 | 8.16 | 5.5M |
| 2024-05-06 | 8.06 | 8.19 | 7.98 | 8.13 | 7.0M |
| 2024-05-03 | 8.36 | 8.39 | 8.23 | 8.25 | 9.4M |
| 2024-05-02 | 8.75 | 8.84 | 8.61 | 8.65 | 9.0M |
| 2024-05-01 | 8.96 | 9.10 | 8.67 | 9.05 | 15.0M |
| 2024-04-30 | 8.49 | 8.77 | 8.43 | 8.76 | 9.7M |
| 2024-04-29 | 8.31 | 8.40 | 8.20 | 8.24 | 6.2M |
| 2024-04-26 | 8.11 | 8.19 | 7.98 | 8.12 | 6.2M |
| 2024-04-25 | 8.20 | 8.25 | 7.97 | 8.00 | 10.4M |
| 2024-04-24 | 7.85 | 8.13 | 7.81 | 8.10 | 10.2M |
| 2024-04-23 | 7.83 | 7.83 | 7.71 | 7.79 | 5.3M |
| 2024-04-22 | 7.81 | 7.89 | 7.74 | 7.77 | 7.9M |
| 2024-04-19 | 7.98 | 8.15 | 7.93 | 8.05 | 11.5M |
| 2024-04-18 | 8.28 | 8.38 | 8.04 | 8.14 | 13.0M |
| 2024-04-17 | 8.31 | 8.68 | 8.23 | 8.51 | 14.1M |
| 2024-04-16 | 8.17 | 8.39 | 8.17 | 8.26 | 10.9M |
| 2024-04-15 | 7.82 | 8.30 | 7.80 | 8.18 | 11.6M |
| 2024-04-12 | 7.42 | 7.94 | 7.40 | 7.76 | 8.7M |
| 2024-04-11 | 7.35 | 7.49 | 7.32 | 7.38 | 5.7M |
| 2024-04-10 | 7.69 | 7.71 | 7.41 | 7.41 | 7.0M |
| 2024-04-09 | 7.38 | 7.62 | 7.33 | 7.54 | 8.1M |
| 2024-04-08 | 7.22 | 7.31 | 7.17 | 7.25 | 9.4M |
| 2024-04-05 | 7.78 | 7.81 | 7.60 | 7.75 | 5.1M |
| 2024-04-04 | 7.78 | 7.78 | 7.51 | 7.63 | 8.9M |
| 2024-04-03 | 7.93 | 7.96 | 7.79 | 7.92 | 6.2M |
| 2024-04-02 | 8.00 | 8.07 | 7.87 | 7.91 | 8.8M |
| 2024-04-01 | 7.47 | 7.68 | 7.45 | 7.49 | 7.3M |
| 2024-03-28 | 7.33 | 7.42 | 7.28 | 7.39 | 7.8M |
| 2024-03-27 | 7.31 | 7.66 | 7.28 | 7.63 | 10.9M |
| 2024-03-26 | 7.38 | 7.55 | 7.37 | 7.53 | 7.2M |
| 2024-03-25 | 7.90 | 7.90 | 7.35 | 7.36 | 14.9M |
| 2024-03-22 | 8.26 | 8.45 | 8.23 | 8.28 | 9.2M |
| 2024-03-21 | 7.78 | 8.16 | 7.78 | 8.12 | 9.8M |
| 2024-03-20 | 8.32 | 8.51 | 8.00 | 8.01 | 17.0M |
| 2024-03-19 | 8.24 | 8.46 | 8.03 | 8.20 | 16.6M |
| 2024-03-18 | 7.77 | 7.95 | 7.71 | 7.90 | 10.5M |
| 2024-03-15 | 7.83 | 7.88 | 7.48 | 7.64 | 16.1M |
| 2024-03-14 | 7.31 | 7.72 | 7.28 | 7.63 | 17.9M |
| 2024-03-13 | 7.25 | 7.40 | 7.20 | 7.21 | 8.0M |
| 2024-03-12 | 7.34 | 7.71 | 7.23 | 7.42 | 16.7M |
| 2024-03-11 | 7.32 | 7.44 | 7.25 | 7.34 | 11.0M |
| 2024-03-08 | 7.78 | 8.01 | 7.51 | 7.64 | 11.3M |
| 2024-03-07 | 7.89 | 7.95 | 7.77 | 7.82 | 5.9M |
| 2024-03-06 | 7.92 | 8.15 | 7.83 | 7.90 | 12.1M |
| 2024-03-05 | 7.94 | 8.88 | 7.73 | 8.61 | 36.4M |
| 2024-03-04 | 8.26 | 8.26 | 7.88 | 7.90 | 16.9M |
| 2024-03-01 | 8.63 | 8.81 | 8.50 | 8.56 | 7.9M |
| 2024-02-29 | 8.52 | 8.97 | 8.47 | 8.72 | 15.4M |
| 2024-02-28 | 8.99 | 9.13 | 8.31 | 8.95 | 19.2M |
| 2024-02-27 | 9.54 | 9.64 | 9.39 | 9.51 | 6.9M |
| 2024-02-26 | 10.61 | 10.61 | 9.85 | 9.93 | 5.7M |
| 2024-02-23 | 10.65 | 10.76 | 10.62 | 10.66 | 1.7M |
| 2024-02-22 | 10.60 | 10.67 | 10.44 | 10.48 | 2.3M |
| 2024-02-21 | 10.71 | 10.75 | 10.59 | 10.70 | 2.8M |
| 2024-02-20 | 10.44 | 10.72 | 10.38 | 10.45 | 4.3M |
| 2024-02-16 | 10.40 | 10.51 | 10.33 | 10.48 | 2.5M |
| 2024-02-15 | 10.35 | 10.52 | 10.25 | 10.49 | 4.4M |
| 2024-02-14 | 10.43 | 10.59 | 10.39 | 10.47 | 4.1M |
| 2024-02-13 | 11.09 | 11.23 | 10.98 | 11.01 | 3.3M |
| 2024-02-12 | 11.32 | 11.32 | 10.77 | 10.82 | 4.0M |
| 2024-02-09 | 11.67 | 11.67 | 11.28 | 11.46 | 3.3M |
| 2024-02-08 | 12.11 | 12.17 | 11.96 | 12.00 | 3.2M |
| 2024-02-07 | 12.67 | 12.75 | 12.33 | 12.36 | 3.0M |
| 2024-02-06 | 12.75 | 12.76 | 12.58 | 12.69 | 1.3M |
| 2024-02-05 | 12.59 | 12.93 | 12.58 | 12.90 | 2.5M |
| 2024-02-02 | 12.77 | 12.79 | 12.54 | 12.73 | 1.4M |
| 2024-02-01 | 12.88 | 12.88 | 12.60 | 12.68 | 2.9M |
| 2024-01-31 | 12.80 | 12.86 | 12.48 | 12.83 | 2.5M |
| 2024-01-30 | 12.61 | 12.63 | 12.49 | 12.54 | 3.3M |
| 2024-01-29 | 13.05 | 13.09 | 12.60 | 12.67 | 4.1M |
| 2024-01-26 | 13.29 | 13.33 | 12.92 | 12.99 | 4.2M |
| 2024-01-25 | 13.72 | 13.88 | 13.67 | 13.78 | 1.3M |
| 2024-01-24 | 13.72 | 13.89 | 13.63 | 13.86 | 2.6M |
| 2024-01-23 | 14.12 | 14.21 | 13.83 | 14.00 | 4.2M |
| 2024-01-22 | 13.60 | 13.93 | 13.45 | 13.66 | 5.5M |
| 2024-01-19 | 13.40 | 13.63 | 13.02 | 13.19 | 5.7M |
| 2024-01-18 | 12.94 | 13.53 | 12.83 | 13.45 | 3.6M |
| 2024-01-17 | 12.94 | 13.03 | 12.80 | 12.86 | 2.8M |
| 2024-01-16 | 12.82 | 13.05 | 12.64 | 12.71 | 4.2M |
| 2024-01-12 | 12.02 | 12.74 | 12.01 | 12.59 | 7.4M |
| 2024-01-11 | 11.52 | 12.08 | 11.13 | 11.91 | 11.8M |
| 2024-01-10 | 12.10 | 12.27 | 11.74 | 11.91 | 6.3M |
| 2024-01-09 | 11.70 | 11.80 | 11.64 | 11.75 | 2.4M |
| 2024-01-08 | 12.20 | 12.29 | 11.54 | 11.66 | 4.5M |
| 2024-01-05 | 12.54 | 12.76 | 12.37 | 12.50 | 1.8M |
| 2024-01-04 | 12.67 | 12.71 | 12.20 | 12.42 | 1.7M |
| 2024-01-03 | 13.03 | 13.05 | 12.64 | 12.87 | 3.0M |
| 2024-01-02 | 11.89 | 12.28 | 11.87 | 12.26 | 3.4M |