Defiance Daily Target 2X Long RIOT ETF (RIOX)

RIOX
🏛️ 미국 →
29.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.91 30.23 29.68 29.68 108.7K
09:31 29.60 29.97 29.25 29.49 6.5K
09:32 29.60 29.60 28.95 28.95 1.8K
09:33 28.74 28.87 28.65 28.73 20.7K
09:34 28.54 28.65 28.10 28.10 2.5K
09:35 28.01 28.04 27.54 27.54 3.6K
09:36 27.12 27.12 26.82 26.83 2.6K
09:37 27.00 27.00 26.63 26.80 4.5K
09:38 26.83 27.18 26.83 27.07 2.5K
09:39 27.02 27.02 27.01 27.01 2.0K
09:40 26.61 26.89 26.61 26.81 4.0K
09:42 27.26 27.28 27.26 27.27 5.0K
09:44 27.47 27.47 27.28 27.28 1.6K
09:45 27.03 27.03 26.70 26.77 3.6K
09:46 26.39 26.42 26.39 26.42 3.8K
09:47 26.46 26.46 26.45 26.45 0.9K
09:48 26.29 26.48 26.29 26.48 4.8K
09:49 26.52 26.58 26.37 26.37 1.7K
09:50 26.29 26.57 26.26 26.39 6.8K
09:51 26.38 26.38 26.38 26.38 3.4K
09:53 26.94 26.94 26.94 26.94 0.9K
09:54 27.01 27.01 26.96 26.96 1.6K
09:55 26.86 26.86 26.86 26.86 0.4K
09:57 27.16 27.16 27.16 27.16 1.0K
09:58 27.58 27.58 27.47 27.47 4.1K
09:59 27.51 27.52 27.51 27.52 0.2K
10:00 27.49 27.65 27.49 27.65 1.5K
10:01 27.00 27.00 27.00 27.00 5.4K
10:02 26.29 26.29 25.89 25.92 3.5K
10:03 25.84 25.98 25.74 25.74 1.7K
10:04 25.65 25.65 25.63 25.63 0.4K
10:05 25.73 25.88 25.73 25.88 3.8K
10:06 25.87 25.87 25.87 25.87 0.4K
10:07 25.71 25.71 25.71 25.71 1.0K
10:11 26.41 26.49 26.34 26.49 4.4K
10:12 26.48 26.50 26.48 26.50 1.4K
10:13 26.51 26.54 26.43 26.54 1.8K
10:14 26.60 26.81 26.60 26.81 1.0K
10:15 26.69 26.69 26.69 26.69 6.5K
10:16 26.54 26.54 26.54 26.54 1.4K
10:17 26.61 26.61 26.61 26.61 0.2K
10:18 26.53 26.53 26.53 26.53 3.1K
10:22 26.32 26.32 26.32 26.32 2.0K
10:23 26.34 26.34 26.34 26.34 0.4K
10:24 26.42 26.42 26.32 26.36 4.1K
10:25 26.00 26.00 26.00 26.00 0.4K
10:26 26.04 26.04 25.81 25.84 3.1K
10:27 25.65 25.70 25.64 25.70 22.9K
10:28 25.73 25.73 25.71 25.71 2.5K
10:29 25.69 25.69 25.69 25.69 0.6K
10:30 25.60 25.60 25.58 25.58 26.4K
10:32 25.72 25.72 25.66 25.69 6.5K
10:33 25.73 25.76 25.73 25.76 5.1K
10:35 25.57 25.74 25.57 25.74 3.2K
10:36 25.85 25.85 25.85 25.85 2.0K
10:38 26.19 26.19 26.19 26.19 0.3K
10:39 26.54 26.54 26.53 26.53 1.3K
10:40 26.53 26.81 26.53 26.81 1.6K
10:41 26.69 26.86 26.69 26.86 4.1K
10:43 26.98 27.01 26.97 27.01 10.0K
10:44 27.11 27.11 26.87 26.87 5.9K
10:45 26.93 27.01 26.76 26.81 0.8K
10:46 26.89 26.89 26.79 26.79 2.2K
10:47 26.84 26.84 26.84 26.84 0.1K
10:48 26.59 26.62 26.59 26.59 2.7K
10:50 26.58 26.58 26.58 26.58 0.1K
10:51 26.59 26.59 26.59 26.59 0.6K
10:54 26.69 26.69 26.66 26.66 2.6K
10:55 26.82 26.82 26.82 26.82 5.5K
11:03 26.78 26.80 26.78 26.80 1.0K
11:05 26.47 26.47 26.47 26.47 1.3K
11:10 26.24 26.24 26.13 26.13 1.3K
11:16 26.25 26.29 26.25 26.29 0.6K
11:19 26.67 26.67 26.67 26.67 0.7K
11:23 26.85 26.85 26.85 26.85 0.2K
11:25 27.15 27.15 27.15 27.15 4.5K
11:26 27.36 27.36 27.36 27.36 0.2K
11:27 27.37 27.37 27.37 27.37 1.1K
11:29 27.35 27.35 27.27 27.27 0.4K
11:32 27.30 27.30 27.30 27.30 0.8K
11:35 27.29 27.29 27.29 27.29 0.3K
11:36 27.30 27.30 27.30 27.30 0.4K
11:43 27.18 27.18 27.18 27.18 0.5K
11:48 27.35 27.35 27.35 27.35 0.2K
11:53 27.20 27.20 27.20 27.20 0.4K
11:54 27.07 27.23 27.07 27.23 1.4K
11:55 27.27 27.27 27.27 27.27 0.3K
11:58 27.13 27.13 27.13 27.13 0.7K
12:04 27.17 27.17 27.17 27.17 11.5K
12:05 27.17 27.17 27.17 27.17 0.2K
12:08 27.27 27.27 27.27 27.27 1.0K
12:12 27.31 27.31 27.31 27.31 0.9K
12:13 27.28 27.28 27.28 27.28 1.2K
12:14 27.45 27.45 27.45 27.45 0.3K
12:15 27.62 27.62 27.62 27.62 0.6K
12:18 27.66 27.66 27.66 27.66 0.8K
12:19 27.73 27.73 27.73 27.73 0.9K
12:20 27.75 27.88 27.75 27.88 14.0K
12:21 27.97 28.12 27.96 28.09 4.6K
12:22 28.05 28.06 28.05 28.05 4.2K
12:23 28.05 28.07 28.05 28.05 4.7K
12:24 27.99 27.99 27.99 27.99 0.5K
12:25 28.08 28.08 28.08 28.08 3.2K
12:26 28.19 28.19 28.12 28.12 5.3K
12:27 28.08 28.09 28.08 28.09 3.7K
12:29 28.09 28.11 28.09 28.11 6.3K
12:31 27.96 28.10 27.96 28.09 6.6K
12:33 27.96 27.97 27.96 27.97 1.7K
12:36 28.08 28.08 28.08 28.08 1.4K
12:44 27.97 27.97 27.89 27.89 0.3K
12:45 27.94 28.00 27.94 27.97 5.8K
12:46 27.97 27.97 27.87 27.87 5.4K
12:48 27.98 27.99 27.98 27.99 0.5K
12:52 28.09 28.09 28.09 28.09 0.2K
12:53 27.92 27.92 27.92 27.92 0.1K
12:54 28.05 28.05 28.05 28.05 0.7K
12:55 27.98 27.98 27.93 27.93 0.7K
12:58 27.96 27.96 27.96 27.96 0.5K
12:59 28.04 28.04 28.04 28.04 0.9K
13:00 28.12 28.12 28.12 28.12 8.5K
13:02 28.48 28.48 28.48 28.48 2.4K
13:04 28.55 28.59 28.55 28.59 20.2K
13:05 28.56 28.56 28.49 28.49 2.1K
13:06 28.49 28.61 28.49 28.61 54.4K
13:07 28.34 28.34 28.29 28.29 2.0K
13:08 28.24 28.28 28.24 28.28 0.4K
13:09 28.34 28.37 28.34 28.37 1.2K
13:10 28.50 28.50 28.50 28.50 3.0K
13:11 28.59 28.75 28.59 28.75 2.5K
13:12 28.69 28.69 28.69 28.69 0.7K
13:13 28.66 28.66 28.66 28.66 2.1K
13:14 28.64 28.71 28.64 28.71 3.1K
13:15 28.78 28.78 28.71 28.73 5.7K
13:16 28.63 28.63 28.63 28.63 3.8K
13:21 28.59 28.59 28.59 28.59 0.6K
13:22 28.71 28.71 28.71 28.71 0.1K
13:24 28.67 28.67 28.67 28.67 3.0K
13:26 28.65 28.92 28.65 28.92 1.5K
13:27 28.94 29.04 28.94 29.01 4.1K
13:28 28.94 28.94 28.90 28.90 1.3K
13:29 28.87 28.87 28.82 28.82 2.3K
13:32 28.88 28.88 28.88 28.88 1.0K
13:34 28.88 28.88 28.88 28.88 1.8K
13:35 28.77 28.77 28.77 28.77 1.1K
13:41 29.05 29.05 29.05 29.05 0.8K
13:44 28.82 28.82 28.82 28.82 0.3K
13:46 28.75 28.75 28.75 28.75 0.9K
13:47 28.52 28.52 28.52 28.52 1.2K
13:50 28.54 28.54 28.54 28.54 0.7K
13:51 28.58 28.68 28.58 28.66 2.5K
13:52 28.59 28.66 28.59 28.66 1.3K
13:54 28.50 28.50 28.50 28.50 0.7K
13:56 28.45 28.45 28.45 28.45 3.1K
13:57 28.46 28.46 28.46 28.46 1.2K
13:58 28.50 28.50 28.42 28.42 1.6K
14:00 28.57 28.57 28.57 28.57 0.5K
14:04 28.67 28.67 28.64 28.64 0.4K
14:05 28.63 28.63 28.55 28.55 0.7K
14:06 28.17 28.21 28.17 28.21 3.8K
14:07 28.26 28.33 28.26 28.32 1.3K
14:08 28.34 28.34 28.34 28.34 0.2K
14:09 28.26 28.26 28.24 28.24 0.6K
14:11 28.22 28.22 28.22 28.22 0.5K
14:13 28.50 28.52 28.50 28.52 4.0K
14:15 28.50 28.50 28.49 28.49 5.3K
14:16 28.49 28.50 28.49 28.50 0.9K
14:17 28.40 28.52 28.40 28.50 10.7K
14:18 28.59 28.66 28.59 28.66 16.7K
14:19 28.59 28.59 28.59 28.59 0.7K
14:21 28.66 28.75 28.66 28.75 0.5K
14:22 28.84 28.85 28.84 28.85 1.6K
14:23 29.00 29.00 29.00 29.00 1.4K
14:24 29.03 29.08 29.00 29.00 1.2K
14:25 29.05 29.05 28.98 28.98 4.9K
14:26 28.99 28.99 28.99 28.99 1.4K
14:27 28.98 28.98 28.96 28.96 0.4K
14:28 28.90 28.90 28.90 28.90 0.5K
14:29 28.95 28.95 28.95 28.95 0.1K
14:30 29.03 29.03 29.03 29.03 0.4K
14:31 28.87 28.87 28.84 28.84 0.6K
14:32 28.84 28.94 28.84 28.94 0.9K
14:33 28.94 28.94 28.94 28.94 1.3K
14:38 28.83 28.83 28.83 28.83 0.2K
14:39 28.90 28.90 28.90 28.90 0.1K
14:40 28.81 28.81 28.81 28.81 1.6K
14:49 29.05 29.05 29.02 29.02 0.9K
14:50 29.01 29.03 29.01 29.03 3.3K
14:51 29.09 29.15 29.09 29.15 0.6K
14:53 29.00 29.00 29.00 29.00 0.2K
14:54 28.90 28.90 28.90 28.90 0.8K
14:55 28.96 28.97 28.96 28.97 0.6K
14:56 29.09 29.09 29.09 29.09 0.7K
14:58 29.05 29.05 29.05 29.05 0.1K
15:00 29.16 29.16 29.16 29.16 0.4K
15:03 29.20 29.20 29.20 29.20 5.4K
15:08 28.80 28.80 28.77 28.77 15.2K
15:10 28.68 28.68 28.68 28.68 0.2K
15:12 28.87 28.87 28.87 28.87 0.7K
15:18 28.97 28.97 28.97 28.97 1.8K
15:23 29.06 29.06 29.06 29.06 0.2K
15:25 29.08 29.08 29.08 29.08 0.4K
15:28 28.87 28.87 28.87 28.87 0.3K
15:30 28.99 28.99 28.95 28.95 0.5K
15:33 28.65 28.65 28.65 28.65 1.2K
15:35 28.58 28.62 28.58 28.60 4.6K
15:36 28.69 28.69 28.69 28.69 0.3K
15:38 28.65 28.65 28.65 28.65 0.6K
15:39 28.67 28.67 28.67 28.67 0.2K
15:41 28.68 28.69 28.64 28.69 5.2K
15:44 28.95 28.95 28.95 28.95 0.2K
15:45 28.86 28.86 28.81 28.81 0.9K
15:48 29.00 29.00 29.00 29.00 1.8K
15:49 29.07 29.10 29.07 29.10 1.0K
15:50 28.98 28.98 28.86 28.86 1.5K
15:51 28.86 28.87 28.80 28.80 1.6K
15:52 28.75 28.75 28.75 28.75 1.1K
15:57 29.15 29.22 29.15 29.22 1.4K
15:58 29.32 29.32 29.32 29.31 0.6K
15:59 29.45 29.45 29.29 29.29 1.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.83 30.23 25.56 29.29 0.7M
2025-09-25 28.41 28.51 25.44 26.46 0.6M
2025-09-24 30.10 37.59 30.10 30.57 0.9M
2025-09-23 30.83 31.56 27.52 27.69 0.3M
2025-09-22 27.97 29.90 26.41 29.22 0.3M
2025-09-19 29.21 31.62 28.80 28.97 0.5M
2025-09-18 30.84 31.04 28.97 29.38 0.4M
2025-09-17 28.80 30.50 26.94 29.70 0.3M
2025-09-16 26.85 30.10 26.38 29.38 0.8M
2025-09-15 24.60 27.38 24.33 26.71 0.4M
2025-09-12 24.18 24.59 23.30 24.33 0.4M
2025-09-11 25.55 27.32 23.37 23.59 0.5M
2025-09-10 23.29 26.07 22.67 26.01 1.1M
2025-09-09 18.77 22.76 18.42 22.48 1.4M
2025-09-08 17.44 18.20 16.64 17.81 0.4M
2025-09-05 18.15 19.00 15.85 17.43 0.4M
2025-09-04 17.50 18.00 16.44 17.14 0.3M
2025-09-03 20.16 20.67 17.57 18.00 0.5M
2025-09-02 17.62 20.25 16.89 19.82 0.5M
2025-08-29 18.78 19.43 18.03 18.85 0.3M
2025-08-28 19.16 20.00 18.62 19.06 0.5M
2025-08-27 18.77 19.57 18.09 18.31 0.5M
2025-08-26 17.01 18.88 16.67 18.77 0.6M
2025-08-25 16.33 17.92 15.42 17.64 0.8M
2025-08-22 14.65 18.26 14.54 17.50 1.0M
2025-08-21 15.24 15.86 14.91 15.18 0.4M
2025-08-20 14.35 15.94 12.72 15.90 0.8M
2025-08-19 15.41 15.60 14.10 14.51 0.5M
2025-08-18 12.78 15.80 12.78 15.49 1.0M
2025-08-15 14.86 14.92 13.12 13.19 0.7M
2025-08-14 13.25 15.62 13.12 15.60 1.0M
2025-08-13 13.77 14.45 13.54 14.00 0.5M
2025-08-12 13.24 13.80 12.96 13.60 0.4M
2025-08-11 13.82 14.17 12.75 12.95 0.6M
2025-08-08 14.29 14.55 12.53 12.78 0.5M
2025-08-07 14.81 15.82 13.71 14.20 0.8M
2025-08-06 12.96 14.39 11.80 14.24 0.6M
2025-08-05 13.93 13.93 12.30 13.05 0.4M
2025-08-04 13.40 13.94 13.00 13.79 0.5M
2025-08-01 15.88 16.05 12.44 12.91 1.5M
2025-07-31 20.63 21.29 19.70 20.10 0.4M
2025-07-30 21.35 21.80 19.53 20.53 0.8M
2025-07-29 23.35 23.86 19.66 20.64 0.9M
2025-07-28 23.82 23.88 21.97 23.66 0.6M
2025-07-25 23.36 24.35 21.73 23.72 0.6M
2025-07-24 22.61 25.00 22.34 24.08 0.4M
2025-07-23 22.73 23.93 21.01 23.18 0.5M
2025-07-22 23.20 23.26 21.00 22.93 0.6M
2025-07-21 22.54 26.28 21.93 22.11 1.3M
2025-07-18 20.60 22.40 19.79 21.69 0.7M
2025-07-17 18.03 20.52 17.40 20.07 1.2M
2025-07-16 17.60 18.78 17.60 17.91 0.7M
2025-07-15 17.03 17.52 16.12 16.70 0.7M
2025-07-14 18.60 21.02 17.19 17.88 1.4M
2025-07-11 18.94 19.31 17.40 17.63 0.8M
2025-07-10 16.98 18.61 16.38 18.13 0.9M
2025-07-09 16.01 17.28 14.97 17.17 0.7M
2025-07-08 15.98 16.52 15.34 15.41 0.5M
2025-07-07 16.30 16.30 13.64 15.60 1.0M
2025-07-03 17.28 18.66 16.77 17.10 0.4M
2025-07-02 15.49 17.39 15.42 17.28 0.7M
2025-07-01 14.33 15.67 14.25 14.80 0.9M
2025-06-30 13.51 15.21 13.30 14.83 0.7M
2025-06-27 12.99 13.84 12.42 12.96 0.7M
2025-06-26 11.50 13.24 11.09 12.91 1.0M
2025-06-25 12.32 12.64 11.36 11.73 0.5M
2025-06-24 10.52 11.86 10.42 11.79 0.5M
2025-06-23 10.16 10.81 9.29 10.22 0.6M
2025-06-20 12.10 12.15 10.65 10.86 0.7M
2025-06-18 10.82 12.02 10.70 11.70 0.8M
2025-06-17 12.01 12.03 10.45 11.14 0.5M
2025-06-16 11.91 12.47 11.36 12.39 0.7M
2025-06-13 11.87 12.52 10.81 11.36 0.6M
2025-06-12 12.74 13.64 12.40 12.57 0.6M
2025-06-11 13.25 14.23 12.71 13.40 0.9M
2025-06-10 12.61 13.28 12.04 13.14 0.7M
2025-06-09 12.78 12.78 11.04 12.38 1.2M
2025-06-06 10.42 12.50 10.42 11.70 1.1M
2025-06-05 11.54 11.54 9.62 9.89 1.0M
2025-06-04 9.91 11.39 9.77 11.04 0.9M
2025-06-03 9.13 10.13 8.89 10.01 0.9M
2025-06-02 7.84 8.90 7.84 8.90 0.5M
2025-05-30 8.00 8.45 7.77 8.05 1.1M
2025-05-29 8.99 8.99 8.14 8.28 0.4M
2025-05-28 10.30 10.30 8.67 8.76 0.7M
2025-05-27 9.87 10.59 9.48 10.49 0.9M
2025-05-23 9.41 9.78 9.05 9.18 0.6M
2025-05-22 10.68 11.37 9.88 10.08 1.0M
2025-05-21 9.95 10.94 9.63 9.86 1.1M
2025-05-20 10.09 10.23 9.51 10.07 0.5M
2025-05-19 9.85 10.38 9.52 10.23 1.1M
2025-05-16 9.90 11.30 9.90 10.57 0.9M
2025-05-15 9.72 9.86 8.96 9.61 0.8M
2025-05-14 10.38 10.42 9.88 10.14 0.6M
2025-05-13 10.09 10.50 9.55 10.41 0.9M
2025-05-12 10.30 10.56 9.20 9.65 0.7M
2025-05-09 9.25 10.08 8.75 9.18 0.9M
2025-05-08 8.57 9.63 8.40 9.15 0.8M
2025-05-07 8.27 8.36 7.63 7.94 0.6M
2025-05-06 7.64 8.15 7.60 7.99 0.4M
2025-05-05 8.65 8.65 7.55 8.07 0.6M
2025-05-02 8.14 9.97 8.14 9.13 1.1M
2025-05-01 7.35 8.25 7.19 7.86 1.0M
2025-04-30 6.84 6.94 6.37 6.89 0.3M
2025-04-29 7.54 7.54 6.90 7.24 0.4M
2025-04-28 8.05 8.07 7.10 7.66 0.3M
2025-04-25 8.20 8.54 7.82 7.99 0.6M
2025-04-24 7.44 8.14 7.15 8.00 0.4M
2025-04-23 7.28 8.05 7.24 7.39 0.6M
2025-04-22 5.69 6.84 5.69 6.74 0.5M
2025-04-21 5.67 5.96 5.27 5.34 0.2M
2025-04-17 5.53 5.64 5.15 5.64 0.3M
2025-04-16 5.63 5.75 5.20 5.51 0.3M
2025-04-15 6.60 6.82 5.75 5.83 0.3M
2025-04-14 7.23 7.40 6.50 6.65 0.2M
2025-04-11 6.45 6.87 6.32 6.80 0.2M
2025-04-10 6.90 7.02 5.98 6.32 0.3M
2025-04-09 5.97 7.68 5.39 7.51 0.6M
2025-04-08 7.74 7.74 5.51 5.94 0.4M
2025-04-07 5.75 8.40 5.66 7.05 0.3M
2025-04-04 7.00 7.21 5.69 6.84 0.3M
2025-04-03 7.50 7.96 7.33 7.45 0.2M
2025-04-02 7.67 9.25 7.67 9.14 0.2M
2025-04-01 7.38 8.22 7.00 8.15 0.2M
2025-03-31 7.35 7.49 6.80 7.27 0.2M
2025-03-28 8.40 8.67 7.65 7.92 0.3M
2025-03-27 8.66 9.66 8.50 8.73 0.2M
2025-03-26 10.52 10.52 8.93 9.02 0.2M
2025-03-25 11.22 11.35 10.12 10.56 0.3M
2025-03-24 9.86 11.08 9.77 11.05 0.4M
2025-03-21 8.43 9.44 8.28 9.31 0.2M
2025-03-20 8.90 9.71 8.66 8.91 0.4M
2025-03-19 8.33 9.30 8.20 8.93 0.2M
2025-03-18 8.60 9.04 8.06 8.11 0.3M
2025-03-17 8.80 9.48 8.54 8.97 0.3M
2025-03-14 8.50 9.25 8.36 9.04 0.2M
2025-03-13 9.23 9.32 7.89 8.00 0.2M
2025-03-12 9.25 9.58 8.48 9.20 0.3M
2025-03-11 8.74 9.25 7.90 8.95 0.3M
2025-03-10 9.52 10.04 8.25 8.60 0.4M
2025-03-07 9.81 11.09 9.56 10.69 0.3M
2025-03-06 10.81 11.27 9.66 10.09 0.5M
2025-03-05 11.65 12.23 11.00 12.20 0.3M
2025-03-04 11.54 12.04 9.73 10.97 0.7M
2025-03-03 15.96 15.96 11.83 12.66 0.5M
2025-02-28 11.61 13.48 11.44 13.41 0.3M
2025-02-27 13.99 14.72 11.60 11.72 0.5M
2025-02-26 13.22 14.50 11.89 12.57 0.3M
2025-02-25 14.39 15.65 11.77 13.70 0.7M
2025-02-24 17.89 17.91 15.29 15.82 0.4M
2025-02-21 22.75 22.75 17.34 17.40 0.4M
2025-02-20 22.20 23.11 21.00 21.66 0.2M
2025-02-19 22.07 23.10 21.40 21.50 0.3M
2025-02-18 23.97 24.06 20.84 21.56 0.4M
2025-02-14 24.01 25.20 23.63 24.27 0.3M
2025-02-13 20.40 24.38 19.30 24.19 0.4M
2025-02-12 19.65 20.95 19.37 20.34 0.1M
2025-02-11 21.98 22.04 19.94 20.34 0.2M
2025-02-10 22.87 23.08 21.38 22.29 0.1M
2025-02-07 23.51 25.05 21.64 22.17 0.3M
2025-02-06 22.89 23.78 21.06 22.20 0.2M
2025-02-05 25.29 25.86 22.57 22.74 0.2M
2025-02-04 23.30 25.20 23.00 24.68 0.2M
2025-02-03 18.76 24.63 18.53 23.73 0.3M
2025-01-31 23.95 25.49 22.63 23.34 0.2M
2025-01-30 21.75 24.34 21.75 23.50 0.2M
2025-01-29 19.52 22.00 19.24 21.06 0.1M
2025-01-28 22.54 22.76 19.28 19.97 0.3M
2025-01-27 27.43 27.43 20.25 21.80 0.5M
2025-01-24 30.59 34.59 29.57 31.64 0.2M
2025-01-23 28.54 36.00 28.13 29.08 0.2M
2025-01-22 29.64 32.51 27.07 30.06 0.2M
2025-01-21 34.08 35.32 27.25 28.25 0.2M
2025-01-17 33.71 36.00 31.00 31.20 0.3M
2025-01-16 31.04 32.31 29.48 30.69 0.1M
2025-01-15 28.50 32.15 28.50 31.62 0.2M
2025-01-14 26.58 28.27 25.42 26.41 0.1M
2025-01-13 22.43 24.88 21.35 24.40 0.1M
2025-01-10 25.09 25.82 23.50 25.64 0.1M
2025-01-08 24.42 25.95 23.66 25.53 0.1M
2025-01-07 28.59 29.97 25.67 27.52 0.1M
2025-01-06 29.50 29.93 27.12 29.39 0.2M
2025-01-03 20.48 27.22 20.31 27.22 0.0M