| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
11.06 |
11.33 |
10.77 |
10.99 |
0.9M |
| 2022-12-29 |
11.18 |
11.52 |
10.70 |
11.16 |
0.5M |
| 2022-12-28 |
11.17 |
11.17 |
10.82 |
10.97 |
0.4M |
| 2022-12-27 |
11.43 |
11.53 |
10.99 |
11.18 |
0.3M |
| 2022-12-23 |
11.73 |
11.82 |
11.37 |
11.43 |
0.4M |
| 2022-12-22 |
11.72 |
11.78 |
11.49 |
11.76 |
0.4M |
| 2022-12-21 |
11.80 |
12.25 |
11.67 |
11.84 |
0.4M |
| 2022-12-20 |
11.31 |
11.85 |
11.03 |
11.69 |
0.5M |
| 2022-12-19 |
11.85 |
11.85 |
11.24 |
11.42 |
0.7M |
| 2022-12-16 |
11.71 |
11.94 |
11.25 |
11.70 |
1.1M |
| 2022-12-15 |
12.18 |
12.52 |
11.71 |
11.94 |
1.0M |
| 2022-12-14 |
12.05 |
12.39 |
11.66 |
12.28 |
0.7M |
| 2022-12-13 |
12.66 |
13.10 |
11.87 |
11.96 |
0.6M |
| 2022-12-12 |
12.59 |
12.95 |
11.99 |
12.01 |
0.7M |
| 2022-12-09 |
12.42 |
13.01 |
12.13 |
12.52 |
0.8M |
| 2022-12-08 |
12.36 |
12.96 |
12.14 |
12.58 |
0.7M |
| 2022-12-07 |
11.65 |
12.50 |
11.46 |
12.36 |
0.9M |
| 2022-12-06 |
12.25 |
12.25 |
11.35 |
11.65 |
1.4M |
| 2022-12-05 |
12.24 |
12.33 |
11.84 |
12.25 |
1.0M |
| 2022-12-02 |
11.77 |
12.59 |
11.65 |
12.45 |
0.7M |
| 2022-12-01 |
11.51 |
12.09 |
11.50 |
12.00 |
0.9M |
| 2022-11-30 |
10.75 |
11.38 |
10.46 |
11.37 |
0.7M |
| 2022-11-29 |
10.71 |
10.86 |
10.43 |
10.69 |
0.4M |
| 2022-11-28 |
10.95 |
11.18 |
10.75 |
10.77 |
0.5M |
| 2022-11-25 |
11.01 |
11.13 |
10.77 |
11.10 |
0.2M |
| 2022-11-23 |
10.71 |
10.97 |
10.56 |
10.97 |
0.5M |
| 2022-11-22 |
10.67 |
10.91 |
10.42 |
10.72 |
0.5M |
| 2022-11-21 |
10.69 |
10.74 |
10.27 |
10.57 |
1.0M |
| 2022-11-18 |
11.24 |
11.67 |
10.73 |
10.80 |
0.9M |
| 2022-11-17 |
10.78 |
10.95 |
10.51 |
10.87 |
0.6M |
| 2022-11-16 |
11.64 |
11.64 |
10.78 |
11.02 |
0.6M |
| 2022-11-15 |
11.76 |
11.98 |
11.39 |
11.64 |
1.4M |
| 2022-11-14 |
12.02 |
12.07 |
10.79 |
11.34 |
1.2M |
| 2022-11-11 |
11.44 |
12.19 |
11.35 |
11.92 |
1.6M |
| 2022-11-10 |
11.16 |
11.83 |
11.04 |
11.49 |
1.8M |
| 2022-11-09 |
10.05 |
10.26 |
9.53 |
10.14 |
0.8M |
| 2022-11-08 |
11.37 |
11.43 |
10.15 |
10.23 |
1.1M |
| 2022-11-07 |
11.30 |
11.86 |
10.89 |
11.50 |
1.9M |
| 2022-11-04 |
12.00 |
12.29 |
10.09 |
10.92 |
3.3M |
| 2022-11-03 |
14.42 |
14.42 |
13.46 |
13.83 |
0.8M |
| 2022-11-02 |
15.67 |
15.67 |
14.42 |
14.56 |
0.7M |
| 2022-11-01 |
16.02 |
16.14 |
15.42 |
15.66 |
0.5M |
| 2022-10-31 |
15.62 |
15.92 |
15.35 |
15.78 |
0.4M |
| 2022-10-28 |
15.30 |
16.10 |
15.22 |
15.74 |
0.4M |
| 2022-10-27 |
15.86 |
15.92 |
15.30 |
15.52 |
0.4M |
| 2022-10-26 |
15.88 |
16.41 |
15.49 |
15.69 |
0.4M |
| 2022-10-25 |
15.08 |
16.22 |
15.08 |
16.00 |
0.4M |
| 2022-10-24 |
14.43 |
15.19 |
14.13 |
15.05 |
0.4M |
| 2022-10-21 |
14.49 |
14.63 |
13.91 |
14.28 |
0.4M |
| 2022-10-20 |
14.44 |
15.02 |
14.20 |
14.50 |
0.3M |
| 2022-10-19 |
15.34 |
15.34 |
14.34 |
14.43 |
0.3M |
| 2022-10-18 |
15.30 |
15.98 |
15.19 |
15.50 |
0.5M |
| 2022-10-17 |
15.12 |
15.92 |
14.68 |
14.88 |
0.6M |
| 2022-10-14 |
14.66 |
14.93 |
14.35 |
14.75 |
1.2M |
| 2022-10-13 |
13.43 |
14.96 |
13.00 |
14.44 |
1.1M |
| 2022-10-12 |
14.22 |
14.50 |
13.53 |
13.88 |
0.7M |
| 2022-10-11 |
14.07 |
14.57 |
13.81 |
14.30 |
0.5M |
| 2022-10-10 |
14.75 |
15.04 |
13.57 |
14.24 |
0.6M |
| 2022-10-07 |
15.92 |
15.92 |
14.77 |
14.82 |
0.4M |
| 2022-10-06 |
16.46 |
16.70 |
15.72 |
16.09 |
0.5M |
| 2022-10-05 |
16.59 |
16.71 |
15.82 |
16.45 |
0.4M |
| 2022-10-04 |
16.68 |
17.39 |
16.62 |
17.01 |
0.4M |
| 2022-10-03 |
15.63 |
16.35 |
15.53 |
16.28 |
0.4M |
| 2022-09-30 |
16.59 |
17.01 |
15.54 |
15.54 |
0.5M |
| 2022-09-29 |
16.51 |
16.70 |
15.90 |
16.58 |
0.3M |
| 2022-09-28 |
16.60 |
17.17 |
16.43 |
16.81 |
0.3M |
| 2022-09-27 |
16.44 |
17.11 |
16.44 |
16.60 |
0.3M |
| 2022-09-26 |
16.74 |
17.36 |
16.20 |
16.24 |
0.3M |
| 2022-09-23 |
16.52 |
16.99 |
16.21 |
16.77 |
0.4M |
| 2022-09-22 |
16.63 |
16.95 |
16.11 |
16.72 |
0.5M |
| 2022-09-21 |
16.90 |
17.53 |
16.58 |
16.92 |
1.1M |
| 2022-09-20 |
17.34 |
17.34 |
16.73 |
16.78 |
0.5M |
| 2022-09-19 |
18.11 |
18.49 |
17.33 |
17.55 |
0.5M |
| 2022-09-16 |
19.25 |
19.27 |
18.19 |
18.27 |
1.0M |
| 2022-09-15 |
19.33 |
20.14 |
19.27 |
19.38 |
0.3M |
| 2022-09-14 |
19.77 |
20.10 |
19.37 |
19.45 |
0.4M |
| 2022-09-13 |
19.76 |
20.47 |
19.39 |
19.76 |
0.4M |
| 2022-09-12 |
20.37 |
20.85 |
20.28 |
20.59 |
0.2M |
| 2022-09-09 |
21.28 |
21.86 |
20.44 |
20.45 |
0.4M |
| 2022-09-08 |
20.19 |
21.26 |
20.06 |
21.09 |
0.4M |
| 2022-09-07 |
19.40 |
20.52 |
19.21 |
20.43 |
0.4M |
| 2022-09-06 |
19.37 |
19.77 |
18.74 |
19.40 |
0.8M |
| 2022-09-02 |
19.52 |
19.85 |
18.82 |
18.84 |
0.2M |
| 2022-09-01 |
19.75 |
19.75 |
18.51 |
19.28 |
0.4M |
| 2022-08-31 |
20.33 |
20.94 |
19.82 |
20.08 |
0.4M |
| 2022-08-30 |
19.86 |
20.39 |
19.64 |
19.97 |
0.4M |
| 2022-08-29 |
19.95 |
20.56 |
19.61 |
19.69 |
0.6M |
| 2022-08-26 |
21.32 |
21.46 |
20.21 |
20.21 |
0.3M |
| 2022-08-25 |
21.65 |
22.15 |
20.90 |
21.49 |
0.4M |
| 2022-08-24 |
20.47 |
21.79 |
20.46 |
21.48 |
0.4M |
| 2022-08-23 |
20.46 |
20.85 |
20.24 |
20.43 |
0.2M |
| 2022-08-22 |
20.68 |
21.03 |
20.20 |
20.39 |
0.3M |
| 2022-08-19 |
21.70 |
21.73 |
20.69 |
20.85 |
0.5M |
| 2022-08-18 |
21.94 |
22.56 |
21.08 |
21.71 |
0.4M |
| 2022-08-17 |
22.11 |
22.62 |
21.88 |
22.12 |
0.6M |
| 2022-08-16 |
22.02 |
22.44 |
21.75 |
22.39 |
0.5M |
| 2022-08-15 |
22.86 |
22.86 |
21.60 |
22.08 |
0.8M |
| 2022-08-12 |
23.19 |
23.64 |
22.59 |
22.91 |
0.7M |
| 2022-08-11 |
23.54 |
24.29 |
22.54 |
23.20 |
0.9M |
| 2022-08-10 |
23.90 |
24.03 |
23.17 |
23.56 |
1.2M |
| 2022-08-09 |
24.58 |
24.60 |
22.76 |
23.85 |
1.8M |
| 2022-08-08 |
23.96 |
26.93 |
23.78 |
25.33 |
0.7M |
| 2022-08-05 |
22.97 |
25.22 |
21.70 |
24.51 |
1.7M |
| 2022-08-04 |
29.40 |
30.11 |
28.07 |
29.33 |
0.7M |
| 2022-08-03 |
28.00 |
29.52 |
28.00 |
29.29 |
0.7M |
| 2022-08-02 |
26.82 |
28.76 |
26.74 |
28.53 |
0.5M |
| 2022-08-01 |
25.84 |
27.00 |
25.36 |
26.96 |
0.6M |
| 2022-07-29 |
25.34 |
26.00 |
24.97 |
25.98 |
0.4M |
| 2022-07-28 |
24.71 |
25.76 |
23.82 |
25.58 |
0.2M |
| 2022-07-27 |
24.17 |
24.89 |
23.84 |
24.71 |
0.2M |
| 2022-07-26 |
23.72 |
24.12 |
23.18 |
23.83 |
0.2M |
| 2022-07-25 |
23.18 |
24.18 |
22.64 |
23.81 |
0.4M |
| 2022-07-22 |
25.72 |
25.74 |
22.94 |
23.21 |
0.3M |
| 2022-07-21 |
25.70 |
25.78 |
25.15 |
25.65 |
0.2M |
| 2022-07-20 |
24.42 |
25.68 |
24.41 |
25.65 |
0.4M |
| 2022-07-19 |
24.55 |
24.83 |
23.38 |
24.11 |
0.3M |
| 2022-07-18 |
25.06 |
25.40 |
24.14 |
24.15 |
0.3M |
| 2022-07-15 |
25.09 |
25.09 |
24.22 |
24.63 |
0.3M |
| 2022-07-14 |
24.42 |
24.83 |
23.84 |
24.50 |
0.3M |
| 2022-07-13 |
23.85 |
25.00 |
23.49 |
24.69 |
0.2M |
| 2022-07-12 |
25.90 |
26.49 |
24.20 |
24.55 |
0.4M |
| 2022-07-11 |
25.20 |
26.06 |
24.54 |
25.84 |
0.7M |
| 2022-07-08 |
25.15 |
25.50 |
24.50 |
25.38 |
1.0M |
| 2022-07-07 |
24.42 |
25.10 |
23.21 |
24.98 |
0.7M |
| 2022-07-06 |
25.27 |
25.27 |
24.07 |
24.41 |
0.7M |
| 2022-07-05 |
23.48 |
24.69 |
22.73 |
24.66 |
0.5M |
| 2022-07-01 |
22.63 |
24.07 |
22.63 |
23.49 |
0.6M |
| 2022-06-30 |
24.36 |
24.60 |
22.65 |
22.93 |
0.7M |
| 2022-06-29 |
24.52 |
24.85 |
24.06 |
24.82 |
0.4M |
| 2022-06-28 |
24.80 |
25.41 |
23.79 |
24.66 |
0.5M |
| 2022-06-27 |
24.17 |
24.90 |
23.36 |
24.86 |
0.3M |
| 2022-06-24 |
23.94 |
24.24 |
23.39 |
24.13 |
1.1M |
| 2022-06-23 |
22.08 |
24.69 |
22.08 |
23.83 |
0.7M |
| 2022-06-22 |
20.72 |
22.33 |
20.71 |
22.00 |
0.7M |
| 2022-06-21 |
20.23 |
21.26 |
19.65 |
21.19 |
0.6M |
| 2022-06-17 |
18.50 |
19.84 |
18.50 |
19.55 |
0.7M |
| 2022-06-16 |
18.52 |
19.55 |
17.92 |
18.50 |
0.7M |
| 2022-06-15 |
18.83 |
19.74 |
18.42 |
19.20 |
0.9M |
| 2022-06-14 |
18.32 |
18.93 |
17.85 |
18.61 |
0.5M |
| 2022-06-13 |
17.96 |
18.57 |
17.35 |
18.17 |
0.5M |
| 2022-06-10 |
18.88 |
19.37 |
18.65 |
18.78 |
0.4M |
| 2022-06-09 |
19.49 |
19.88 |
19.35 |
19.48 |
0.4M |
| 2022-06-08 |
19.52 |
20.27 |
19.48 |
19.64 |
0.4M |
| 2022-06-07 |
18.77 |
20.02 |
18.11 |
19.88 |
0.3M |
| 2022-06-06 |
19.93 |
20.15 |
19.05 |
19.08 |
0.4M |
| 2022-06-03 |
19.90 |
19.97 |
19.26 |
19.44 |
0.4M |
| 2022-06-02 |
19.00 |
20.73 |
18.90 |
20.16 |
0.5M |
| 2022-06-01 |
19.67 |
19.78 |
18.53 |
19.13 |
0.6M |
| 2022-05-31 |
19.44 |
19.64 |
18.54 |
19.55 |
1.5M |
| 2022-05-27 |
18.31 |
19.62 |
18.31 |
19.48 |
0.4M |
| 2022-05-26 |
18.08 |
19.02 |
18.01 |
18.10 |
0.3M |
| 2022-05-25 |
16.94 |
18.30 |
16.51 |
18.05 |
0.4M |
| 2022-05-24 |
17.15 |
17.82 |
16.40 |
17.11 |
0.8M |
| 2022-05-23 |
16.63 |
17.76 |
16.29 |
17.38 |
0.8M |
| 2022-05-20 |
16.81 |
16.98 |
15.83 |
16.47 |
1.1M |
| 2022-05-19 |
15.70 |
16.78 |
15.70 |
16.45 |
0.6M |
| 2022-05-18 |
16.40 |
16.60 |
15.49 |
15.71 |
0.7M |
| 2022-05-17 |
17.10 |
17.43 |
16.41 |
16.69 |
0.5M |
| 2022-05-16 |
16.87 |
17.13 |
16.01 |
16.65 |
0.4M |
| 2022-05-13 |
16.29 |
17.34 |
15.78 |
16.98 |
0.7M |
| 2022-05-12 |
15.12 |
16.63 |
14.76 |
15.93 |
0.9M |
| 2022-05-11 |
16.26 |
17.17 |
15.21 |
15.42 |
0.6M |
| 2022-05-10 |
18.94 |
18.94 |
15.75 |
16.56 |
1.3M |
| 2022-05-09 |
19.23 |
19.80 |
17.93 |
18.44 |
1.4M |
| 2022-05-06 |
22.01 |
22.08 |
19.68 |
19.91 |
1.5M |
| 2022-05-05 |
23.84 |
24.12 |
22.30 |
22.48 |
0.4M |
| 2022-05-04 |
23.34 |
24.44 |
22.55 |
24.12 |
0.5M |
| 2022-05-03 |
25.00 |
25.84 |
22.99 |
23.26 |
0.3M |
| 2022-05-02 |
23.73 |
25.53 |
23.28 |
25.17 |
0.5M |
| 2022-04-29 |
24.18 |
25.23 |
23.62 |
23.65 |
0.4M |
| 2022-04-28 |
23.18 |
24.45 |
22.44 |
24.35 |
0.3M |
| 2022-04-27 |
23.15 |
23.71 |
22.60 |
23.05 |
0.6M |
| 2022-04-26 |
24.07 |
24.26 |
22.96 |
23.21 |
0.4M |
| 2022-04-25 |
23.68 |
25.01 |
23.02 |
24.32 |
0.9M |
| 2022-04-22 |
24.32 |
24.87 |
23.08 |
23.96 |
0.5M |
| 2022-04-21 |
25.73 |
26.39 |
24.32 |
24.56 |
0.5M |
| 2022-04-20 |
26.13 |
26.45 |
25.68 |
25.84 |
0.4M |
| 2022-04-19 |
24.08 |
25.88 |
22.89 |
25.88 |
0.5M |
| 2022-04-18 |
24.88 |
26.12 |
23.02 |
24.04 |
0.4M |
| 2022-04-14 |
25.87 |
26.97 |
24.93 |
25.00 |
0.3M |
| 2022-04-13 |
26.05 |
26.23 |
24.85 |
25.75 |
0.6M |
| 2022-04-12 |
25.31 |
26.92 |
25.25 |
26.15 |
0.2M |
| 2022-04-11 |
25.76 |
26.56 |
24.81 |
24.90 |
0.3M |
| 2022-04-08 |
25.46 |
26.60 |
25.01 |
25.98 |
0.4M |
| 2022-04-07 |
25.15 |
26.34 |
24.64 |
25.91 |
0.4M |
| 2022-04-06 |
25.44 |
25.44 |
24.50 |
25.17 |
0.3M |
| 2022-04-05 |
25.63 |
25.97 |
25.21 |
25.87 |
0.3M |
| 2022-04-04 |
25.59 |
25.71 |
24.76 |
25.54 |
0.2M |
| 2022-04-01 |
24.58 |
26.06 |
24.51 |
25.12 |
0.2M |
| 2022-03-31 |
24.16 |
25.09 |
23.44 |
24.65 |
1.2M |
| 2022-03-30 |
24.03 |
24.72 |
23.43 |
23.90 |
0.4M |
| 2022-03-29 |
24.12 |
24.57 |
23.69 |
24.13 |
0.6M |
| 2022-03-28 |
23.38 |
23.91 |
22.68 |
23.80 |
0.4M |
| 2022-03-25 |
24.02 |
25.22 |
22.63 |
23.20 |
0.3M |
| 2022-03-24 |
24.00 |
24.41 |
23.34 |
23.83 |
0.3M |
| 2022-03-23 |
24.10 |
24.78 |
23.37 |
24.10 |
0.3M |
| 2022-03-22 |
23.92 |
25.33 |
23.50 |
24.35 |
0.3M |
| 2022-03-21 |
24.59 |
25.27 |
23.44 |
23.93 |
0.8M |
| 2022-03-18 |
23.30 |
25.04 |
23.20 |
24.85 |
1.2M |
| 2022-03-17 |
21.63 |
23.44 |
21.57 |
23.36 |
0.6M |
| 2022-03-16 |
20.49 |
21.74 |
20.00 |
21.67 |
0.8M |
| 2022-03-15 |
18.54 |
20.03 |
18.31 |
19.88 |
0.4M |
| 2022-03-14 |
19.57 |
20.00 |
18.31 |
18.52 |
0.6M |
| 2022-03-11 |
21.50 |
22.47 |
19.66 |
19.85 |
0.7M |
| 2022-03-10 |
21.30 |
22.13 |
20.61 |
21.50 |
0.6M |
| 2022-03-09 |
22.00 |
23.79 |
21.97 |
22.05 |
1.0M |
| 2022-03-08 |
19.69 |
22.05 |
19.41 |
21.57 |
0.9M |
| 2022-03-07 |
20.12 |
21.07 |
19.63 |
19.67 |
0.8M |
| 2022-03-04 |
20.57 |
21.05 |
19.56 |
20.34 |
0.7M |
| 2022-03-03 |
21.57 |
21.76 |
20.56 |
20.97 |
0.6M |
| 2022-03-02 |
23.32 |
23.36 |
21.45 |
21.50 |
0.5M |
| 2022-03-01 |
23.01 |
23.87 |
21.96 |
23.14 |
0.4M |
| 2022-02-28 |
22.60 |
23.43 |
22.36 |
23.12 |
0.5M |
| 2022-02-25 |
21.93 |
22.88 |
20.75 |
22.87 |
0.6M |
| 2022-02-24 |
20.24 |
21.95 |
18.27 |
21.89 |
1.5M |
| 2022-02-23 |
20.62 |
20.68 |
19.19 |
19.65 |
1.2M |
| 2022-02-22 |
21.42 |
22.05 |
19.70 |
20.35 |
1.6M |
| 2022-02-18 |
23.03 |
23.74 |
21.18 |
21.98 |
1.8M |
| 2022-02-17 |
23.98 |
24.78 |
22.91 |
23.11 |
0.4M |
| 2022-02-16 |
24.80 |
25.32 |
23.56 |
24.31 |
0.3M |
| 2022-02-15 |
23.82 |
24.92 |
23.31 |
24.92 |
0.4M |
| 2022-02-14 |
23.83 |
25.36 |
23.43 |
23.54 |
0.6M |
| 2022-02-11 |
24.72 |
25.66 |
23.29 |
23.58 |
0.2M |
| 2022-02-10 |
24.76 |
26.49 |
24.62 |
24.70 |
0.4M |
| 2022-02-09 |
24.43 |
25.98 |
24.43 |
25.35 |
0.3M |
| 2022-02-08 |
23.58 |
24.56 |
23.09 |
24.20 |
0.4M |
| 2022-02-07 |
22.47 |
23.91 |
22.34 |
23.58 |
0.3M |
| 2022-02-04 |
21.93 |
22.95 |
21.37 |
22.76 |
0.3M |
| 2022-02-03 |
21.33 |
22.25 |
20.58 |
22.01 |
0.4M |
| 2022-02-02 |
23.05 |
23.17 |
21.53 |
21.97 |
0.5M |
| 2022-02-01 |
22.03 |
23.47 |
21.01 |
23.09 |
0.6M |
| 2022-01-31 |
21.32 |
22.63 |
20.45 |
21.88 |
0.8M |
| 2022-01-28 |
20.33 |
21.35 |
19.84 |
21.34 |
0.6M |
| 2022-01-27 |
19.92 |
20.44 |
19.15 |
20.37 |
1.7M |
| 2022-01-26 |
20.61 |
20.61 |
19.51 |
19.95 |
1.5M |
| 2022-01-25 |
18.65 |
20.37 |
18.59 |
19.84 |
1.8M |
| 2022-01-24 |
18.32 |
19.67 |
18.15 |
19.56 |
1.2M |
| 2022-01-21 |
19.19 |
19.61 |
18.20 |
18.83 |
0.6M |
| 2022-01-20 |
19.31 |
20.47 |
19.31 |
19.58 |
0.6M |
| 2022-01-19 |
20.68 |
21.21 |
19.17 |
19.26 |
0.4M |
| 2022-01-18 |
21.53 |
22.05 |
20.17 |
20.24 |
0.5M |
| 2022-01-14 |
22.55 |
23.21 |
21.46 |
21.57 |
0.3M |
| 2022-01-13 |
23.42 |
23.88 |
22.74 |
22.99 |
0.4M |
| 2022-01-12 |
24.81 |
24.81 |
23.35 |
23.42 |
0.2M |
| 2022-01-11 |
24.61 |
25.00 |
23.63 |
24.60 |
0.2M |
| 2022-01-10 |
24.32 |
24.58 |
23.29 |
24.26 |
0.4M |
| 2022-01-07 |
25.36 |
25.84 |
24.06 |
24.52 |
0.4M |
| 2022-01-06 |
25.05 |
25.97 |
24.29 |
25.48 |
0.6M |
| 2022-01-05 |
26.91 |
27.55 |
24.53 |
25.07 |
0.6M |
| 2022-01-04 |
27.96 |
28.69 |
26.05 |
27.09 |
0.6M |
| 2022-01-03 |
27.50 |
28.98 |
27.38 |
28.15 |
0.6M |