Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.51 10.55 10.51 10.55 24.9K
09:31 10.45 10.45 10.45 10.45 1.7K
09:32 10.47 10.47 10.47 10.47 0.5K
09:33 10.54 10.54 10.47 10.47 0.8K
09:34 10.47 10.47 10.47 10.47 1.7K
09:37 10.47 10.47 10.47 10.47 0.9K
09:40 10.50 10.50 10.47 10.47 3.2K
09:41 10.47 10.47 10.47 10.47 0.1K
09:42 10.44 10.44 10.44 10.44 1.2K
09:44 10.45 10.45 10.45 10.45 2.2K
09:45 10.45 10.45 10.45 10.45 0.5K
09:47 10.45 10.49 10.42 10.49 4.0K
09:48 10.49 10.49 10.49 10.49 0.3K
09:49 10.49 10.54 10.49 10.49 4.0K
09:50 10.54 10.54 10.45 10.45 1.5K
09:52 10.50 10.53 10.50 10.53 3.2K
09:53 10.56 10.56 10.52 10.53 1.0K
09:54 10.56 10.56 10.56 10.56 0.2K
09:55 10.59 10.59 10.59 10.59 0.9K
09:56 10.60 10.60 10.59 10.59 3.6K
09:59 10.64 10.64 10.64 10.64 0.3K
10:00 10.59 10.59 10.59 10.59 0.2K
10:01 10.59 10.59 10.59 10.59 0.2K
10:02 10.58 10.58 10.58 10.58 0.5K
10:05 10.61 10.61 10.60 10.60 1.4K
10:08 10.56 10.56 10.56 10.56 0.6K
10:09 10.58 10.58 10.58 10.58 1.1K
10:10 10.55 10.55 10.55 10.55 0.9K
10:11 10.53 10.55 10.53 10.55 0.6K
10:12 10.54 10.54 10.54 10.54 1.9K
10:13 10.57 10.57 10.53 10.56 7.0K
10:14 10.56 10.56 10.56 10.56 1.8K
10:18 10.48 10.48 10.48 10.48 1.7K
10:22 10.47 10.47 10.47 10.47 0.1K
10:23 10.48 10.48 10.48 10.48 1.5K
10:28 10.44 10.45 10.44 10.45 1.0K
10:29 10.44 10.44 10.43 10.43 1.6K
10:31 10.44 10.44 10.44 10.44 0.8K
10:32 10.45 10.45 10.45 10.45 0.8K
10:34 10.46 10.46 10.44 10.44 1.4K
10:38 10.46 10.46 10.46 10.46 0.9K
10:41 10.48 10.50 10.48 10.50 6.2K
10:43 10.48 10.50 10.48 10.50 0.9K
10:44 10.48 10.48 10.48 10.48 0.6K
10:48 10.46 10.46 10.46 10.46 0.7K
10:49 10.45 10.45 10.45 10.45 0.6K
10:50 10.45 10.45 10.45 10.45 0.2K
10:51 10.46 10.46 10.46 10.46 1.7K
11:00 10.46 10.46 10.46 10.46 1.4K
11:03 10.48 10.49 10.48 10.49 1.8K
11:04 10.50 10.50 10.50 10.50 0.3K
11:05 10.48 10.48 10.48 10.48 1.0K
11:09 10.48 10.49 10.48 10.49 1.5K
11:10 10.51 10.51 10.50 10.50 0.7K
11:13 10.50 10.50 10.50 10.50 1.5K
11:18 10.50 10.50 10.50 10.50 0.3K
11:19 10.51 10.51 10.51 10.51 0.6K
11:21 10.49 10.49 10.49 10.49 0.3K
11:22 10.50 10.50 10.50 10.50 0.2K
11:23 10.47 10.47 10.47 10.47 1.4K
11:29 10.48 10.48 10.46 10.46 2.2K
11:30 10.48 10.48 10.48 10.48 0.6K
11:31 10.49 10.49 10.49 10.49 1.2K
11:32 10.49 10.49 10.49 10.49 0.4K
11:37 10.50 10.50 10.50 10.50 1.5K
11:39 10.47 10.47 10.45 10.45 1.4K
11:41 10.45 10.45 10.45 10.45 0.7K
11:42 10.45 10.45 10.45 10.45 0.8K
11:44 10.45 10.45 10.45 10.45 0.6K
11:46 10.46 10.46 10.46 10.46 1.4K
11:48 10.47 10.48 10.47 10.48 1.6K
11:49 10.46 10.49 10.45 10.49 4.3K
11:50 10.48 10.50 10.48 10.50 1.3K
11:51 10.49 10.51 10.49 10.51 2.0K
11:52 10.49 10.49 10.49 10.49 2.1K
11:53 10.52 10.52 10.52 10.52 0.6K
11:55 10.50 10.50 10.50 10.50 1.3K
12:02 10.47 10.47 10.44 10.44 0.4K
12:04 10.44 10.44 10.44 10.44 1.6K
12:10 10.45 10.47 10.43 10.43 2.0K
12:12 10.45 10.45 10.45 10.45 0.3K
12:14 10.47 10.47 10.47 10.47 0.7K
12:15 10.45 10.45 10.45 10.45 0.3K
12:16 10.46 10.46 10.46 10.46 0.8K
12:19 10.47 10.47 10.47 10.47 1.1K
12:21 10.46 10.46 10.45 10.45 0.5K
12:23 10.46 10.46 10.43 10.43 2.2K
12:25 10.44 10.44 10.44 10.44 1.0K
12:26 10.43 10.43 10.43 10.43 0.7K
12:28 10.41 10.41 10.41 10.41 0.2K
12:29 10.41 10.42 10.41 10.42 2.3K
12:30 10.41 10.42 10.41 10.42 1.9K
12:31 10.42 10.45 10.42 10.45 2.2K
12:36 10.47 10.47 10.47 10.47 0.5K
12:38 10.47 10.47 10.47 10.47 0.9K
12:41 10.47 10.47 10.47 10.47 0.3K
12:43 10.49 10.49 10.49 10.49 0.9K
12:44 10.49 10.51 10.49 10.51 6.3K
12:45 10.51 10.51 10.49 10.49 12.1K
12:46 10.50 10.51 10.50 10.51 1.3K
12:49 10.50 10.50 10.50 10.50 1.2K
12:52 10.50 10.50 10.50 10.50 0.8K
12:56 10.51 10.51 10.51 10.51 0.4K
12:57 10.52 10.52 10.52 10.52 2.6K
13:01 10.49 10.49 10.49 10.49 0.5K
13:02 10.49 10.49 10.49 10.49 0.5K
13:03 10.50 10.50 10.49 10.49 0.2K
13:04 10.49 10.49 10.49 10.49 0.3K
13:05 10.49 10.49 10.49 10.49 0.2K
13:07 10.49 10.49 10.49 10.49 1.1K
13:08 10.50 10.50 10.50 10.50 0.8K
13:11 10.49 10.49 10.49 10.49 2.4K
13:13 10.45 10.45 10.45 10.45 0.3K
13:15 10.48 10.48 10.48 10.48 0.5K
13:19 10.46 10.46 10.45 10.45 1.8K
13:22 10.44 10.44 10.44 10.44 2.2K
13:23 10.44 10.44 10.44 10.44 2.1K
13:27 10.45 10.45 10.45 10.45 0.9K
13:37 10.44 10.44 10.41 10.41 3.1K
13:38 10.41 10.41 10.41 10.41 0.8K
13:42 10.41 10.41 10.41 10.41 0.2K
13:43 10.38 10.38 10.37 10.38 9.7K
13:44 10.41 10.41 10.41 10.41 2.9K
13:48 10.42 10.42 10.42 10.42 0.9K
13:55 10.43 10.43 10.43 10.43 0.9K
13:56 10.44 10.44 10.44 10.44 1.0K
13:58 10.44 10.44 10.44 10.44 0.4K
14:00 10.45 10.45 10.45 10.45 0.6K
14:03 10.44 10.44 10.44 10.44 0.6K
14:05 10.43 10.43 10.43 10.43 2.4K
14:08 10.44 10.44 10.43 10.43 1.4K
14:10 10.43 10.43 10.43 10.43 0.3K
14:12 10.43 10.43 10.43 10.43 0.6K
14:13 10.44 10.44 10.44 10.44 0.1K
14:14 10.43 10.45 10.43 10.45 3.5K
14:15 10.46 10.49 10.46 10.49 4.7K
14:20 10.50 10.50 10.50 10.50 1.0K
14:22 10.51 10.51 10.51 10.51 1.5K
14:23 10.52 10.53 10.50 10.50 7.1K
14:26 10.49 10.49 10.49 10.49 0.4K
14:27 10.48 10.48 10.48 10.48 0.5K
14:28 10.49 10.49 10.49 10.49 2.0K
14:30 10.47 10.47 10.47 10.47 0.5K
14:32 10.49 10.49 10.49 10.49 4.4K
14:40 10.47 10.47 10.47 10.47 0.9K
14:41 10.44 10.44 10.44 10.44 3.2K
14:47 10.43 10.43 10.43 10.43 0.6K
14:49 10.43 10.43 10.43 10.43 0.6K
14:51 10.43 10.44 10.43 10.44 0.8K
14:56 10.44 10.44 10.44 10.44 0.4K
14:57 10.42 10.43 10.42 10.43 1.9K
14:59 10.44 10.44 10.44 10.44 0.5K
15:03 10.43 10.45 10.43 10.45 3.9K
15:04 10.46 10.46 10.46 10.46 2.1K
15:05 10.46 10.46 10.46 10.46 0.2K
15:06 10.47 10.47 10.47 10.47 0.5K
15:07 10.48 10.48 10.47 10.47 3.1K
15:09 10.44 10.44 10.44 10.44 0.5K
15:10 10.45 10.45 10.45 10.45 1.0K
15:11 10.45 10.45 10.45 10.45 2.2K
15:13 10.45 10.45 10.45 10.45 1.4K
15:15 10.44 10.45 10.44 10.45 1.6K
15:16 10.45 10.46 10.45 10.45 3.2K
15:21 10.45 10.45 10.45 10.45 0.3K
15:22 10.45 10.46 10.45 10.46 2.3K
15:24 10.46 10.46 10.46 10.46 1.0K
15:26 10.46 10.47 10.46 10.47 4.6K
15:27 10.44 10.44 10.42 10.42 2.1K
15:29 10.42 10.42 10.41 10.41 12.8K
15:30 10.42 10.42 10.42 10.42 3.1K
15:31 10.42 10.42 10.42 10.42 0.3K
15:32 10.42 10.45 10.42 10.44 5.2K
15:34 10.44 10.44 10.44 10.44 0.8K
15:35 10.45 10.45 10.45 10.45 0.5K
15:36 10.45 10.46 10.45 10.46 1.1K
15:38 10.45 10.45 10.45 10.45 0.3K
15:39 10.45 10.45 10.45 10.45 2.3K
15:41 10.44 10.44 10.44 10.44 0.6K
15:42 10.44 10.45 10.44 10.45 1.1K
15:44 10.43 10.43 10.43 10.43 3.4K
15:45 10.42 10.42 10.42 10.42 0.6K
15:46 10.43 10.43 10.43 10.43 0.5K
15:48 10.42 10.42 10.42 10.42 0.6K
15:50 10.44 10.44 10.38 10.38 22.1K
15:51 10.36 10.37 10.36 10.36 3.5K
15:52 10.36 10.36 10.36 10.36 6.7K
15:53 10.35 10.35 10.35 10.35 13.9K
15:54 10.35 10.35 10.35 10.35 1.9K
15:55 10.34 10.34 10.33 10.34 6.6K
15:56 10.33 10.33 10.32 10.32 3.0K
15:57 10.33 10.35 10.32 10.35 6.3K
15:58 10.35 10.36 10.35 10.36 7.6K
15:59 10.35 10.38 10.34 10.36 51.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음