Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.74
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.19 11.18 11.19 16.3K
09:31 11.16 11.16 11.16 11.16 0.4K
09:33 11.16 11.16 11.16 11.16 7.4K
09:34 11.15 11.15 11.15 11.15 0.2K
09:35 11.08 11.15 11.08 11.15 0.7K
09:36 11.19 11.19 11.19 11.20 0.6K
09:37 11.15 11.15 11.10 11.10 1.1K
09:38 11.15 11.15 11.15 11.15 1.2K
09:39 11.14 11.19 11.14 11.19 1.5K
09:40 11.13 11.13 11.11 11.11 2.7K
09:42 11.13 11.18 11.13 11.18 2.5K
09:43 11.20 11.20 11.19 11.19 1.0K
09:44 11.13 11.13 11.13 11.13 3.8K
09:48 11.10 11.10 11.10 11.10 1.0K
09:50 11.16 11.16 11.16 11.16 2.3K
09:53 11.15 11.15 11.15 11.15 0.6K
09:54 11.21 11.21 11.21 11.21 5.8K
09:55 11.17 11.21 11.17 11.21 6.5K
09:57 11.17 11.17 11.17 11.17 1.5K
10:01 11.20 11.20 11.20 11.20 0.2K
10:02 11.23 11.27 11.23 11.27 6.2K
10:03 11.27 11.27 11.27 11.27 2.0K
10:05 11.27 11.27 11.26 11.26 2.2K
10:07 11.25 11.25 11.25 11.25 0.9K
10:09 11.27 11.27 11.27 11.27 1.5K
10:11 11.29 11.29 11.28 11.28 0.8K
10:12 11.29 11.29 11.22 11.22 2.8K
10:13 11.22 11.22 11.22 11.22 0.3K
10:14 11.22 11.23 11.22 11.23 0.8K
10:16 11.26 11.26 11.26 11.26 0.2K
10:17 11.26 11.26 11.26 11.26 0.2K
10:18 11.26 11.26 11.26 11.26 0.3K
10:19 11.26 11.26 11.25 11.26 0.5K
10:21 11.28 11.28 11.28 11.28 0.2K
10:22 11.26 11.26 11.26 11.26 0.3K
10:23 11.28 11.28 11.28 11.28 0.4K
10:24 11.28 11.29 11.28 11.29 1.6K
10:25 11.28 11.29 11.28 11.29 1.2K
10:26 11.28 11.28 11.28 11.28 1.1K
10:27 11.29 11.29 11.29 11.29 0.5K
10:29 11.29 11.30 11.29 11.30 1.6K
10:31 11.30 11.30 11.28 11.28 2.9K
10:33 11.28 11.29 11.28 11.29 2.0K
10:35 11.29 11.29 11.29 11.29 1.5K
10:36 11.28 11.29 11.24 11.29 1.7K
10:38 11.28 11.28 11.28 11.28 1.2K
10:39 11.21 11.22 11.18 11.18 2.3K
10:41 11.24 11.24 11.20 11.20 1.6K
10:42 11.20 11.20 11.20 11.20 1.7K
10:45 11.16 11.16 11.16 11.16 0.4K
10:46 11.16 11.17 11.15 11.17 2.6K
10:47 11.16 11.16 11.14 11.14 1.0K
10:48 11.14 11.14 11.14 11.14 0.2K
10:50 11.17 11.17 11.17 11.17 0.1K
10:51 11.17 11.17 11.17 11.17 1.5K
10:59 11.20 11.20 11.20 11.20 1.6K
11:02 11.19 11.19 11.18 11.18 1.4K
11:03 11.18 11.18 11.18 11.18 0.2K
11:06 11.18 11.18 11.18 11.18 0.8K
11:10 11.16 11.16 11.16 11.16 1.0K
11:11 11.15 11.15 11.15 11.15 0.3K
11:12 11.18 11.18 11.18 11.18 1.0K
11:18 11.13 11.13 11.13 11.13 0.3K
11:19 11.13 11.14 11.13 11.14 1.3K
11:21 11.15 11.15 11.15 11.15 0.1K
11:22 11.14 11.14 11.14 11.14 5.4K
11:24 11.07 11.10 11.07 11.10 9.5K
11:25 11.10 11.10 11.10 11.10 0.7K
11:27 11.09 11.09 11.09 11.09 0.1K
11:28 11.09 11.09 11.09 11.09 0.4K
11:29 11.09 11.09 11.09 11.09 0.5K
11:30 11.08 11.08 11.08 11.08 0.4K
11:31 11.12 11.12 11.12 11.12 3.3K
11:37 11.07 11.07 11.07 11.07 0.7K
11:38 11.04 11.04 11.04 11.04 0.8K
11:39 11.04 11.04 11.04 11.04 0.3K
11:41 11.06 11.06 11.06 11.06 1.1K
11:44 11.03 11.03 11.02 11.02 1.5K
11:47 11.05 11.05 11.05 11.05 0.7K
11:48 10.98 10.98 10.98 10.98 2.9K
11:53 11.00 11.00 11.00 11.00 0.8K
11:59 10.95 10.95 10.95 10.95 1.2K
12:01 10.93 10.93 10.93 10.93 0.4K
12:02 10.94 10.96 10.94 10.96 1.1K
12:05 10.95 10.95 10.95 10.95 1.1K
12:07 10.98 10.98 10.98 10.98 0.8K
12:16 10.92 10.93 10.91 10.91 2.0K
12:17 10.94 10.94 10.91 10.91 1.1K
12:20 10.91 10.91 10.91 10.91 0.6K
12:21 10.92 10.92 10.92 10.92 1.0K
12:22 10.92 10.94 10.92 10.94 0.5K
12:23 10.94 10.94 10.94 10.94 0.2K
12:24 10.95 10.95 10.95 10.95 2.7K
12:26 10.96 10.96 10.96 10.96 0.1K
12:27 10.96 10.96 10.96 10.96 5.7K
12:29 10.96 10.96 10.96 10.96 0.2K
12:30 10.88 10.88 10.88 10.88 10.2K
12:33 10.88 10.88 10.88 10.88 2.9K
12:37 10.91 10.91 10.91 10.91 0.4K
12:38 10.88 10.88 10.88 10.88 1.9K
12:42 10.92 10.92 10.92 10.92 0.6K
12:44 10.86 10.86 10.86 10.86 0.8K
12:48 10.89 10.91 10.89 10.91 0.9K
12:49 10.91 10.91 10.91 10.91 0.7K
12:50 10.91 10.91 10.91 10.91 1.0K
12:51 10.91 10.92 10.91 10.92 0.2K
12:52 10.91 10.91 10.91 10.91 0.1K
12:53 10.91 10.91 10.91 10.91 0.6K
12:55 10.91 10.91 10.91 10.91 2.6K
12:57 10.92 10.92 10.92 10.92 0.3K
12:58 10.93 10.93 10.93 10.93 0.8K
13:01 10.90 10.90 10.90 10.90 1.8K
13:03 10.92 10.92 10.92 10.92 5.4K
13:04 10.91 10.92 10.91 10.92 2.4K
13:08 10.94 10.98 10.94 10.98 3.1K
13:12 10.98 10.98 10.98 10.98 0.9K
13:13 10.98 10.98 10.98 10.98 0.3K
13:14 10.97 10.97 10.96 10.96 6.7K
13:15 10.96 10.96 10.96 10.96 0.4K
13:21 10.95 10.95 10.95 10.95 0.4K
13:24 10.95 10.95 10.95 10.95 0.2K
13:25 10.98 10.98 10.97 10.97 0.8K
13:28 10.98 10.98 10.98 10.98 0.3K
13:31 11.00 11.00 11.00 11.00 1.8K
13:32 11.00 11.00 11.00 11.00 1.3K
13:38 11.00 11.00 11.00 11.00 0.3K
13:39 11.00 11.00 10.98 10.98 1.1K
13:44 11.00 11.00 11.00 11.00 1.5K
13:46 10.98 10.98 10.97 10.97 7.3K
13:49 10.98 10.99 10.98 10.99 1.9K
13:51 10.98 10.98 10.98 10.98 1.7K
13:52 10.98 10.98 10.98 10.98 0.8K
13:56 11.00 11.09 11.00 11.09 15.2K
13:57 11.16 11.16 11.16 11.16 7.3K
13:58 11.18 11.18 11.18 11.18 1.6K
14:02 11.16 11.16 11.16 11.16 1.3K
14:05 11.19 11.19 11.19 11.19 0.4K
14:06 11.18 11.18 11.18 11.18 0.5K
14:08 11.18 11.18 11.18 11.18 1.0K
14:10 11.16 11.16 11.16 11.16 1.1K
14:11 11.14 11.14 11.14 11.14 0.7K
14:13 11.16 11.16 11.14 11.14 0.7K
14:14 11.15 11.15 11.15 11.15 0.3K
14:15 11.15 11.15 11.15 11.15 1.0K
14:16 11.15 11.15 11.15 11.15 1.5K
14:18 11.14 11.14 11.14 11.14 2.0K
14:21 11.13 11.13 11.13 11.13 1.3K
14:22 11.10 11.10 11.10 11.10 1.1K
14:23 11.12 11.12 11.12 11.12 0.4K
14:24 11.12 11.12 11.11 11.11 0.9K
14:28 11.12 11.12 11.12 11.12 1.5K
14:29 11.12 11.12 11.12 11.12 0.1K
14:30 11.12 11.12 11.12 11.12 0.4K
14:32 11.13 11.13 11.11 11.11 1.8K
14:33 11.13 11.13 11.13 11.13 1.0K
14:36 11.11 11.11 11.11 11.11 0.2K
14:37 11.11 11.12 11.11 11.12 0.7K
14:41 11.11 11.11 11.11 11.11 0.7K
14:44 11.10 11.10 11.10 11.10 6.1K
14:45 11.10 11.10 11.10 11.10 5.2K
14:46 11.11 11.11 11.11 11.11 0.7K
14:48 11.11 11.11 11.11 11.11 1.9K
14:49 11.11 11.11 11.11 11.11 0.5K
14:50 11.10 11.10 11.10 11.10 5.9K
14:54 11.10 11.12 11.10 11.12 6.1K
14:56 11.12 11.12 11.12 11.12 0.9K
14:59 11.12 11.12 11.12 11.12 0.6K
15:01 11.11 11.11 11.10 11.10 1.7K
15:02 11.11 11.11 11.10 11.10 6.0K
15:03 11.11 11.11 11.10 11.10 6.0K
15:05 11.10 11.10 11.10 11.10 0.8K
15:06 11.10 11.11 11.10 11.10 5.5K
15:07 11.10 11.10 11.10 11.10 4.0K
15:08 11.10 11.10 11.10 11.10 1.5K
15:09 11.11 11.11 11.11 11.11 0.8K
15:10 11.10 11.10 11.10 11.10 1.1K
15:12 11.11 11.11 11.11 11.11 1.7K
15:15 11.10 11.10 11.10 11.10 10.7K
15:16 11.10 11.10 11.10 11.10 26.0K
15:17 11.10 11.10 11.10 11.10 5.3K
15:18 11.10 11.11 11.10 11.10 10.3K
15:19 11.10 11.10 11.10 11.10 4.5K
15:20 11.10 11.10 11.10 11.10 2.0K
15:21 11.10 11.10 11.00 11.00 30.8K
15:22 10.99 10.99 10.99 10.99 5.1K
15:23 10.99 10.99 10.99 10.99 1.3K
15:24 10.98 10.98 10.95 10.95 2.9K
15:26 10.95 10.95 10.95 10.95 0.6K
15:27 10.95 10.95 10.94 10.94 3.4K
15:29 10.93 10.93 10.93 10.93 0.9K
15:30 10.93 10.95 10.93 10.95 1.1K
15:31 10.93 10.93 10.93 10.93 0.8K
15:32 10.92 10.94 10.92 10.94 6.5K
15:33 10.93 10.96 10.93 10.94 3.2K
15:34 10.93 10.93 10.93 10.93 0.4K
15:35 10.92 10.93 10.92 10.93 2.7K
15:36 10.93 10.93 10.93 10.93 1.5K
15:37 10.92 10.95 10.92 10.95 2.0K
15:38 10.93 10.93 10.92 10.92 3.3K
15:39 10.92 10.92 10.92 10.92 1.3K
15:40 10.92 10.92 10.92 10.92 0.6K
15:41 10.93 10.95 10.92 10.93 7.1K
15:42 10.92 10.93 10.90 10.90 4.3K
15:43 10.91 10.91 10.91 10.91 1.9K
15:44 10.90 10.90 10.90 10.90 0.6K
15:45 10.89 10.89 10.89 10.89 6.0K
15:46 10.89 10.90 10.89 10.90 1.9K
15:47 10.90 10.90 10.90 10.90 1.0K
15:48 10.91 10.91 10.91 10.91 1.1K
15:49 10.91 10.91 10.91 10.91 0.3K
15:50 10.91 10.92 10.91 10.92 1.7K
15:51 10.92 10.93 10.92 10.93 6.1K
15:52 10.92 10.92 10.92 10.92 2.5K
15:53 10.92 10.92 10.92 10.92 0.6K
15:54 10.91 10.92 10.90 10.92 11.3K
15:55 10.94 10.94 10.92 10.92 3.2K
15:56 10.92 10.92 10.92 10.92 5.1K
15:57 10.92 10.92 10.89 10.89 8.5K
15:58 10.89 10.90 10.88 10.89 10.3K
15:59 10.89 10.89 10.88 10.89 168.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음