Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.74
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.09 11.27 11.09 11.27 6.1K
09:31 11.19 11.24 11.11 11.24 3.1K
09:35 11.12 11.25 11.12 11.25 0.7K
09:36 11.17 11.17 11.17 11.17 1.1K
09:37 11.17 11.17 11.15 11.15 2.9K
09:38 11.14 11.15 11.14 11.15 1.4K
09:39 11.14 11.14 11.14 11.14 0.4K
09:40 11.14 11.14 11.14 11.14 0.4K
09:41 11.09 11.15 11.09 11.10 1.7K
09:42 11.14 11.14 11.14 11.14 0.7K
09:43 11.16 11.18 11.15 11.15 0.8K
09:44 11.21 11.21 11.21 11.21 1.4K
09:46 11.27 11.27 11.27 11.27 1.4K
09:47 11.12 11.27 11.12 11.19 1.0K
09:48 11.35 11.35 11.35 11.35 3.3K
09:53 11.26 11.26 11.26 11.26 0.5K
09:54 11.18 11.26 11.18 11.26 0.8K
09:55 11.21 11.21 11.21 11.21 0.5K
09:56 11.19 11.19 11.13 11.13 5.0K
09:57 11.17 11.17 11.17 11.17 0.7K
09:58 11.17 11.17 11.17 11.17 7.3K
09:59 11.17 11.17 11.16 11.16 1.2K
10:02 11.16 11.16 11.14 11.14 0.8K
10:04 11.16 11.16 11.14 11.14 0.9K
10:05 11.15 11.15 11.14 11.14 2.3K
10:07 11.13 11.15 11.13 11.15 0.7K
10:08 11.15 11.15 11.12 11.12 0.6K
10:09 11.12 11.12 11.12 11.12 0.1K
10:10 11.15 11.17 11.15 11.17 2.5K
10:11 11.19 11.19 11.19 11.19 0.3K
10:12 11.22 11.22 11.22 11.22 0.3K
10:13 11.17 11.20 11.17 11.20 1.1K
10:15 11.19 11.19 11.19 11.19 3.6K
10:16 11.19 11.19 11.19 11.19 1.5K
10:18 11.15 11.15 11.15 11.15 2.3K
10:19 11.16 11.16 11.15 11.15 2.1K
10:21 11.13 11.15 11.13 11.15 3.1K
10:22 11.16 11.16 11.16 11.16 0.4K
10:25 11.16 11.16 11.16 11.16 1.3K
10:26 11.16 11.16 11.14 11.14 1.1K
10:30 11.15 11.15 11.15 11.15 0.4K
10:33 11.15 11.15 11.15 11.15 0.3K
10:37 11.09 11.09 11.09 11.09 0.8K
10:38 11.07 11.07 11.07 11.07 0.1K
10:39 11.11 11.11 11.11 11.11 2.8K
10:40 11.12 11.12 11.12 11.12 10.9K
10:41 11.11 11.11 11.11 11.11 0.4K
10:45 11.13 11.14 11.10 11.10 0.8K
10:46 11.11 11.11 11.11 11.11 0.2K
10:47 11.12 11.13 11.12 11.13 1.9K
10:49 11.12 11.12 11.12 11.12 0.8K
10:51 11.13 11.13 11.13 11.13 0.5K
10:52 11.13 11.13 11.13 11.13 1.9K
10:57 11.14 11.17 11.14 11.16 2.8K
10:59 11.13 11.13 11.13 11.13 1.2K
11:03 11.16 11.16 11.16 11.16 2.5K
11:04 11.16 11.16 11.15 11.15 1.0K
11:06 11.15 11.15 11.15 11.15 0.1K
11:07 11.15 11.15 11.15 11.15 0.6K
11:08 11.16 11.16 11.16 11.16 0.8K
11:11 11.14 11.14 11.14 11.14 0.2K
11:13 11.17 11.17 11.17 11.17 0.7K
11:16 11.14 11.16 11.14 11.16 0.5K
11:19 11.16 11.16 11.14 11.14 0.3K
11:20 11.16 11.16 11.16 11.16 2.8K
11:21 11.16 11.16 11.16 11.16 0.5K
11:23 11.16 11.16 11.16 11.16 1.1K
11:28 11.15 11.15 11.15 11.15 0.7K
11:29 11.15 11.15 11.15 11.15 0.3K
11:30 11.15 11.15 11.14 11.14 1.0K
11:32 11.13 11.14 11.13 11.14 1.1K
11:33 11.13 11.13 11.11 11.11 0.9K
11:35 11.12 11.12 11.12 11.12 3.0K
11:36 11.12 11.12 11.12 11.12 0.4K
11:37 11.11 11.11 11.11 11.11 0.6K
11:38 11.10 11.10 11.10 11.10 0.2K
11:39 11.13 11.13 11.13 11.13 2.4K
11:40 11.14 11.14 11.14 11.14 1.0K
11:43 11.15 11.16 11.15 11.16 3.4K
11:51 11.15 11.15 11.15 11.15 0.2K
11:52 11.13 11.16 11.13 11.14 2.5K
11:53 11.14 11.15 11.14 11.15 1.5K
11:54 11.15 11.15 11.15 11.15 1.1K
11:56 11.15 11.15 11.15 11.15 0.1K
11:58 11.15 11.19 11.15 11.19 3.9K
11:59 11.18 11.18 11.17 11.17 0.9K
12:00 11.18 11.18 11.18 11.18 0.1K
12:01 11.16 11.16 11.16 11.16 0.6K
12:08 11.17 11.17 11.17 11.17 0.8K
12:09 11.17 11.17 11.17 11.17 0.5K
12:11 11.18 11.18 11.18 11.18 0.2K
12:12 11.18 11.18 11.18 11.18 0.5K
12:13 11.18 11.18 11.18 11.18 0.3K
12:18 11.18 11.18 11.18 11.18 0.2K
12:19 11.18 11.18 11.18 11.18 0.5K
12:20 11.18 11.18 11.17 11.17 7.0K
12:21 11.15 11.15 11.15 11.15 0.3K
12:22 11.13 11.13 11.13 11.13 0.4K
12:24 11.12 11.12 11.12 11.12 0.5K
12:25 11.11 11.11 11.11 11.11 0.2K
12:26 11.11 11.11 11.11 11.11 0.6K
12:27 11.10 11.10 11.10 11.10 0.6K
12:28 11.11 11.12 11.11 11.11 2.7K
12:30 11.12 11.12 11.12 11.12 0.6K
12:31 11.11 11.11 11.11 11.11 3.9K
12:37 11.11 11.11 11.10 11.10 1.0K
12:40 11.11 11.11 11.11 11.11 2.6K
12:45 11.10 11.10 11.10 11.10 0.3K
12:48 11.10 11.10 11.10 11.10 0.2K
12:49 11.11 11.11 11.10 11.10 1.6K
12:50 11.11 11.16 11.11 11.11 1.5K
12:51 11.13 11.13 11.13 11.13 0.1K
12:52 11.09 11.09 11.08 11.08 2.1K
12:53 11.10 11.10 11.10 11.10 0.2K
12:56 11.10 11.10 11.10 11.10 0.2K
12:57 11.13 11.13 11.13 11.13 1.2K
12:59 11.12 11.12 11.12 11.12 0.1K
13:00 11.12 11.12 11.10 11.10 1.7K
13:08 11.09 11.09 11.09 11.09 0.5K
13:10 11.06 11.06 11.05 11.05 7.2K
13:11 11.07 11.07 11.07 11.07 0.4K
13:12 11.05 11.05 11.05 11.05 0.9K
13:15 11.03 11.03 11.03 11.03 0.3K
13:16 11.02 11.02 11.02 11.02 0.4K
13:17 11.03 11.03 11.03 11.03 3.1K
13:19 11.03 11.03 11.03 11.03 1.6K
13:21 11.04 11.08 11.04 11.08 6.8K
13:24 11.08 11.08 11.08 11.08 0.3K
13:28 11.08 11.08 11.08 11.08 0.2K
13:29 11.09 11.09 11.09 11.09 0.7K
13:31 11.09 11.09 11.09 11.09 0.5K
13:33 11.09 11.09 11.09 11.09 0.4K
13:35 11.09 11.09 11.05 11.07 16.6K
13:36 11.07 11.07 11.05 11.05 0.8K
13:37 11.06 11.06 11.06 11.06 0.1K
13:38 11.05 11.05 11.02 11.02 1.4K
13:40 11.04 11.04 11.04 11.04 0.6K
13:41 11.04 11.04 11.04 11.04 0.5K
13:42 11.04 11.04 11.04 11.04 0.2K
13:43 11.02 11.05 11.02 11.05 0.7K
13:44 11.05 11.05 11.04 11.04 0.3K
13:45 11.05 11.05 11.04 11.04 0.6K
13:46 11.05 11.09 11.05 11.09 3.2K
13:47 11.10 11.10 11.10 11.10 0.8K
13:48 11.12 11.12 11.12 11.12 0.2K
13:50 11.13 11.13 11.13 11.13 1.8K
13:52 11.11 11.12 11.11 11.12 0.8K
13:55 11.13 11.13 11.13 11.13 0.1K
13:56 11.13 11.13 11.11 11.11 1.4K
13:57 11.11 11.11 11.11 11.11 1.5K
14:03 11.08 11.08 11.08 11.08 0.8K
14:06 11.10 11.10 11.10 11.10 0.3K
14:08 11.10 11.10 11.10 11.10 1.0K
14:10 11.08 11.08 11.08 11.08 0.1K
14:11 11.08 11.10 11.08 11.10 1.2K
14:12 11.09 11.09 11.09 11.09 0.4K
14:14 11.11 11.11 11.11 11.11 1.2K
14:15 11.09 11.09 11.09 11.09 0.4K
14:17 11.10 11.10 11.10 11.10 0.9K
14:24 11.08 11.08 11.07 11.07 2.3K
14:26 11.08 11.08 11.08 11.08 0.2K
14:27 11.07 11.07 11.05 11.05 0.8K
14:28 11.06 11.06 11.05 11.05 1.7K
14:31 11.06 11.06 11.06 11.06 0.1K
14:32 11.06 11.06 11.06 11.06 1.1K
14:33 11.07 11.07 11.07 11.07 1.2K
14:34 11.08 11.08 11.08 11.08 0.5K
14:35 11.07 11.07 11.07 11.07 0.4K
14:36 11.07 11.07 11.07 11.07 0.2K
14:38 11.07 11.07 11.07 11.07 0.4K
14:39 11.07 11.07 11.07 11.07 1.0K
14:44 11.09 11.09 11.09 11.09 2.5K
14:53 11.08 11.08 11.08 11.08 0.2K
14:54 11.08 11.08 11.08 11.08 0.6K
14:56 11.07 11.07 11.07 11.07 1.3K
14:57 11.06 11.06 11.06 11.06 0.4K
14:58 11.06 11.06 11.06 11.06 0.7K
15:05 11.06 11.06 11.06 11.06 1.6K
15:12 11.06 11.07 11.04 11.04 2.4K
15:13 11.05 11.09 11.05 11.09 2.7K
15:15 11.08 11.08 11.08 11.08 1.7K
15:24 11.08 11.08 11.08 11.08 0.5K
15:25 11.09 11.09 11.09 11.09 1.4K
15:26 11.09 11.09 11.08 11.08 1.8K
15:28 11.08 11.08 11.08 11.08 0.3K
15:29 11.08 11.08 11.08 11.08 2.0K
15:35 11.07 11.07 11.07 11.07 1.8K
15:37 11.08 11.08 11.08 11.08 0.3K
15:38 11.08 11.08 11.07 11.07 0.7K
15:41 11.07 11.07 11.00 11.00 7.9K
15:42 11.00 11.01 10.99 10.99 6.8K
15:43 10.98 10.99 10.98 10.99 2.6K
15:44 10.99 10.99 10.99 10.99 0.8K
15:45 10.98 11.00 10.98 11.00 1.8K
15:46 10.99 10.99 10.99 10.99 4.6K
15:48 10.98 10.98 10.97 10.97 1.7K
15:49 10.97 10.98 10.96 10.98 10.8K
15:50 10.97 10.98 10.97 10.97 8.0K
15:51 10.97 11.00 10.97 11.00 5.5K
15:54 10.96 10.96 10.96 10.96 3.1K
15:56 10.98 10.98 10.97 10.97 2.3K
15:57 10.97 10.97 10.96 10.96 3.5K
15:58 10.97 10.97 10.95 10.95 6.1K
15:59 10.96 10.96 10.93 10.94 58.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음