Dell Tech

DELL
🏛️ 멕시코 →
2,445.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 1,306.00 1,306.00 1,306.00 1,306.00 0.0M
2023-12-26 1,300.00 1,300.00 1,298.00 1,298.00 0.0M
2023-12-18 1,252.97 1,252.97 1,252.97 1,252.97 0.0M
2023-12-15 1,247.00 1,252.97 1,247.00 1,252.97 0.0M
2023-12-07 1,203.00 1,203.00 1,203.00 1,203.00 0.0M
2023-12-04 1,250.00 1,250.00 1,209.00 1,209.00 0.0M
2023-12-01 1,230.00 1,250.00 1,230.00 1,250.00 0.0M
2023-11-30 1,308.00 1,332.00 1,308.00 1,331.79 0.0M
2023-11-29 1,296.00 1,296.00 1,296.00 1,296.00 0.0M
2023-11-28 1,275.00 1,275.00 1,275.00 1,275.00 0.0M
2023-11-22 1,289.50 1,289.50 1,289.50 1,289.50 0.0M
2023-11-21 1,252.00 1,259.00 1,252.00 1,259.00 0.0M
2023-11-17 1,264.00 1,264.00 1,264.00 1,264.00 0.0M
2023-11-14 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2023-11-13 1,298.42 1,303.00 1,298.42 1,299.50 0.0M
2023-11-10 1,295.00 1,295.00 1,295.00 1,295.00 0.0M
2023-11-09 1,268.00 1,268.00 1,268.00 1,268.00 0.0M
2023-11-06 1,268.00 1,268.00 1,268.00 1,268.00 0.0M
2023-10-17 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-10-13 1,200.00 1,266.49 1,200.00 1,245.00 0.0M
2023-10-10 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2023-10-09 1,189.01 1,189.01 1,189.01 1,189.01 0.0M
2023-10-06 1,211.00 1,211.00 1,211.00 1,211.00 0.0M
2023-10-04 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2023-10-02 1,198.00 1,200.66 1,198.00 1,200.66 0.0M
2023-09-27 1,220.00 1,220.00 1,174.51 1,174.51 0.0M
2023-09-26 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-09-25 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-09-22 1,188.50 1,188.50 1,188.50 1,188.50 0.0M
2023-09-18 1,183.00 1,183.00 1,183.00 1,183.00 0.0M
2023-09-14 1,219.98 1,219.98 1,200.00 1,200.00 0.0M
2023-09-11 1,221.81 1,221.81 1,221.81 1,221.81 0.0M
2023-09-08 1,230.00 1,240.00 1,230.00 1,240.00 0.0M
2023-09-06 1,180.03 1,235.39 1,178.61 1,235.39 0.0M
2023-09-05 1,166.00 1,226.69 1,166.00 1,190.00 0.0M
2023-08-31 950.00 950.00 950.00 950.00 0.0M
2023-08-18 939.00 939.00 939.00 939.00 0.0M
2023-08-17 945.00 945.00 945.00 945.00 0.0M
2023-08-15 968.00 968.00 968.00 968.00 0.0M
2023-08-14 967.00 967.00 965.00 967.00 0.0M
2023-08-11 973.99 975.99 973.99 975.00 0.0M
2023-08-10 950.00 950.00 950.00 950.00 0.0M
2023-08-08 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-07-27 915.99 915.99 915.99 915.99 0.0M
2023-07-10 919.99 919.99 919.99 919.99 0.0M
2023-07-07 895.00 895.00 895.00 895.00 0.0M
2023-06-29 894.00 894.00 894.00 894.00 0.0M
2023-06-28 881.00 881.00 881.00 881.00 0.0M
2023-06-27 879.00 879.00 879.00 879.00 0.0M
2023-06-15 855.00 855.00 855.00 855.00 0.0M
2023-06-06 794.00 794.00 794.00 794.00 0.0M
2023-06-01 805.00 805.00 805.00 805.00 0.0M
2023-05-26 857.04 857.04 857.04 857.04 0.0M
2023-05-18 830.00 830.00 830.00 830.00 0.0M
2023-05-08 819.00 819.00 819.00 819.00 0.0M
2023-05-04 792.00 792.00 792.00 792.00 0.0M
2023-04-17 792.00 792.00 792.00 792.00 0.0M
2023-04-05 774.00 774.00 774.00 774.00 0.0M
2023-01-05 792.00 792.00 792.00 792.00 0.0M