Demaecan

2484
🏛️ 미국 →
1.17
마지막 업데이트: 2025-09-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.77 7.77 7.77 7.77 0.0M
2021-12-22 6.87 6.87 6.87 6.87 0.0M
2021-12-17 6.10 6.10 6.10 6.10 0.0M
2021-11-23 9.34 9.34 9.34 9.34 0.0M
2021-11-22 9.28 9.28 9.28 9.28 0.0M
2021-11-18 9.18 9.18 9.18 9.18 0.0M
2021-11-16 9.60 9.60 9.60 9.60 0.0M
2021-11-15 9.32 9.32 9.32 9.32 0.0M
2021-11-10 10.09 10.09 10.09 10.09 0.0M
2021-11-09 10.28 10.28 10.28 10.28 0.0M
2021-10-21 12.71 12.71 12.60 12.60 0.0M
2021-09-30 14.63 14.63 14.63 14.63 0.0M
2021-09-16 15.90 15.90 15.90 15.90 0.0M
2021-09-13 16.01 16.01 16.01 16.01 0.0M
2021-09-03 14.69 14.69 14.69 14.69 0.0M
2021-08-18 12.84 12.84 12.84 12.84 0.0M
2021-08-05 12.34 12.34 12.34 12.34 0.0M
2021-07-22 13.41 13.41 13.41 13.41 0.0M
2021-05-25 15.85 15.85 15.85 15.85 0.0M
2021-05-17 15.74 15.74 15.74 15.74 0.0M
2021-04-26 20.53 20.53 20.53 20.53 0.0M
2021-04-14 19.87 19.87 19.87 19.87 0.0M
2021-02-26 27.27 27.27 27.27 27.27 0.0M
2021-02-12 28.93 28.93 28.41 28.41 0.0M
2021-02-09 27.80 27.80 27.80 27.80 0.0M
2021-02-04 27.06 27.06 27.06 27.06 0.0M
2021-02-01 26.17 26.17 26.17 26.17 0.0M
2021-01-19 27.81 27.81 27.81 27.81 0.0M
2021-01-14 30.00 30.00 30.00 30.00 0.0M
2021-01-13 29.34 29.34 29.34 29.34 0.0M