2,316.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,377.00 | 2,403.00 | 2,373.50 | 2,382.00 | 622.0K |
| 09:05 | 2,381.00 | 2,381.00 | 2,363.50 | 2,369.50 | 160.2K |
| 09:10 | 2,368.00 | 2,386.50 | 2,368.00 | 2,382.50 | 144.7K |
| 09:15 | 2,380.00 | 2,405.00 | 2,378.50 | 2,395.50 | 388.0K |
| 09:20 | 2,393.50 | 2,393.50 | 2,377.00 | 2,379.50 | 94.8K |
| 09:25 | 2,379.50 | 2,379.50 | 2,374.50 | 2,375.50 | 49.2K |
| 09:30 | 2,374.50 | 2,377.50 | 2,374.00 | 2,374.00 | 23.2K |
| 09:35 | 2,373.50 | 2,379.00 | 2,373.00 | 2,375.50 | 43.5K |
| 09:40 | 2,375.00 | 2,380.50 | 2,373.00 | 2,373.50 | 28.2K |
| 09:45 | 2,375.00 | 2,375.00 | 2,364.00 | 2,368.00 | 80.1K |
| 09:50 | 2,371.50 | 2,374.50 | 2,370.00 | 2,372.50 | 41.8K |
| 09:55 | 2,372.00 | 2,373.50 | 2,369.50 | 2,372.50 | 37.5K |
| 10:00 | 2,373.00 | 2,373.50 | 2,367.00 | 2,368.00 | 25.0K |
| 10:05 | 2,369.00 | 2,369.00 | 2,363.50 | 2,366.00 | 23.7K |
| 10:10 | 2,365.50 | 2,369.50 | 2,365.50 | 2,369.00 | 13.0K |
| 10:15 | 2,369.50 | 2,372.00 | 2,369.50 | 2,370.50 | 12.6K |
| 10:20 | 2,370.00 | 2,375.00 | 2,370.00 | 2,373.00 | 10.2K |
| 10:25 | 2,373.00 | 2,379.00 | 2,373.00 | 2,377.50 | 11.6K |
| 10:30 | 2,378.50 | 2,382.00 | 2,378.50 | 2,379.50 | 27.8K |
| 10:35 | 2,379.50 | 2,379.50 | 2,378.00 | 2,379.50 | 8.3K |
| 10:40 | 2,379.50 | 2,379.50 | 2,371.50 | 2,373.00 | 12.8K |
| 10:45 | 2,372.50 | 2,377.00 | 2,372.50 | 2,377.00 | 24.4K |
| 10:50 | 2,378.00 | 2,378.00 | 2,373.50 | 2,375.00 | 19.8K |
| 10:55 | 2,376.50 | 2,376.50 | 2,372.50 | 2,373.00 | 21.5K |
| 11:00 | 2,373.00 | 2,376.50 | 2,373.00 | 2,375.50 | 22.2K |
| 11:05 | 2,374.00 | 2,374.00 | 2,367.00 | 2,367.00 | 22.3K |
| 11:10 | 2,368.00 | 2,371.00 | 2,366.00 | 2,370.00 | 38.8K |
| 11:15 | 2,370.00 | 2,370.50 | 2,367.00 | 2,370.50 | 16.4K |
| 11:20 | 2,370.50 | 2,374.00 | 2,370.50 | 2,373.50 | 9.9K |
| 11:25 | 2,373.50 | 2,373.50 | 2,368.00 | 2,368.50 | 12.4K |
| 11:30 | 2,368.50 | 2,368.50 | 2,368.50 | 2,368.50 | 2.3K |
| 12:30 | 2,370.00 | 2,370.00 | 2,366.50 | 2,366.50 | 39.4K |
| 12:35 | 2,366.50 | 2,367.50 | 2,365.00 | 2,365.00 | 14.9K |
| 12:40 | 2,364.00 | 2,371.00 | 2,364.00 | 2,370.50 | 22.7K |
| 12:45 | 2,370.50 | 2,372.50 | 2,366.00 | 2,366.50 | 23.0K |
| 12:50 | 2,366.50 | 2,372.00 | 2,366.50 | 2,372.00 | 9.7K |
| 12:55 | 2,372.50 | 2,376.50 | 2,370.50 | 2,370.50 | 24.8K |
| 13:00 | 2,370.50 | 2,371.00 | 2,366.00 | 2,370.00 | 16.6K |
| 13:05 | 2,370.50 | 2,374.00 | 2,370.50 | 2,373.50 | 9.9K |
| 13:10 | 2,373.50 | 2,373.50 | 2,369.00 | 2,369.50 | 23.0K |
| 13:15 | 2,369.50 | 2,371.50 | 2,369.00 | 2,371.00 | 7.1K |
| 13:20 | 2,370.50 | 2,372.50 | 2,370.50 | 2,371.00 | 9.2K |
| 13:25 | 2,372.00 | 2,372.50 | 2,368.50 | 2,372.00 | 15.8K |
| 13:30 | 2,371.50 | 2,373.00 | 2,371.00 | 2,371.50 | 6.7K |
| 13:35 | 2,371.00 | 2,371.50 | 2,366.50 | 2,366.50 | 11.3K |
| 13:40 | 2,366.50 | 2,366.50 | 2,363.50 | 2,366.50 | 44.5K |
| 13:45 | 2,366.00 | 2,366.00 | 2,365.00 | 2,366.00 | 11.4K |
| 13:50 | 2,365.50 | 2,366.50 | 2,354.50 | 2,356.50 | 73.6K |
| 13:55 | 2,356.00 | 2,359.00 | 2,355.00 | 2,359.00 | 20.0K |
| 14:00 | 2,358.00 | 2,360.00 | 2,358.00 | 2,359.50 | 8.8K |
| 14:05 | 2,359.50 | 2,361.00 | 2,359.50 | 2,360.00 | 11.3K |
| 14:10 | 2,360.00 | 2,363.50 | 2,360.00 | 2,362.50 | 10.5K |
| 14:15 | 2,362.50 | 2,364.00 | 2,362.50 | 2,364.00 | 7.7K |
| 14:20 | 2,363.50 | 2,364.50 | 2,363.00 | 2,364.50 | 10.8K |
| 14:25 | 2,364.50 | 2,365.00 | 2,364.00 | 2,364.00 | 4.7K |
| 14:30 | 2,363.00 | 2,363.00 | 2,356.00 | 2,358.00 | 26.4K |
| 14:35 | 2,358.00 | 2,358.00 | 2,356.50 | 2,357.00 | 6.7K |
| 14:40 | 2,357.00 | 2,359.50 | 2,356.50 | 2,359.50 | 13.8K |
| 14:45 | 2,359.50 | 2,360.50 | 2,356.50 | 2,358.00 | 17.6K |
| 14:50 | 2,358.00 | 2,359.00 | 2,356.50 | 2,358.00 | 13.6K |
| 14:55 | 2,357.50 | 2,359.50 | 2,357.50 | 2,359.50 | 12.5K |
| 15:00 | 2,359.00 | 2,360.00 | 2,357.50 | 2,360.00 | 11.4K |
| 15:05 | 2,359.50 | 2,360.00 | 2,358.00 | 2,359.50 | 11.0K |
| 15:10 | 2,359.50 | 2,361.00 | 2,358.00 | 2,359.00 | 28.7K |
| 15:15 | 2,359.00 | 2,364.50 | 2,358.00 | 2,360.00 | 29.5K |
| 15:20 | 2,360.50 | 2,365.00 | 2,360.00 | 2,365.00 | 32.0K |
| 15:30 | 2,364.50 | 2,364.50 | 2,364.50 | 2,364.50 | 205.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,341.00 | 2,368.00 | 2,316.00 | 2,316.00 | 2.1M |
| 2025-09-25 | 2,370.00 | 2,406.00 | 2,354.50 | 2,364.50 | 2.9M |
| 2025-09-24 | 2,311.00 | 2,369.50 | 2,303.00 | 2,360.50 | 2.2M |
| 2025-09-22 | 2,333.00 | 2,351.00 | 2,301.50 | 2,301.50 | 2.5M |
| 2025-09-19 | 2,405.00 | 2,410.00 | 2,315.00 | 2,326.00 | 3.3M |
| 2025-09-18 | 2,400.00 | 2,404.50 | 2,364.00 | 2,389.00 | 2.5M |
| 2025-09-17 | 2,388.00 | 2,433.50 | 2,372.00 | 2,394.00 | 3.4M |
| 2025-09-16 | 2,358.00 | 2,420.00 | 2,331.00 | 2,412.50 | 4.0M |
| 2025-09-12 | 2,340.00 | 2,369.50 | 2,316.00 | 2,369.50 | 2.6M |
| 2025-09-11 | 2,311.50 | 2,319.00 | 2,291.00 | 2,314.50 | 2.2M |
| 2025-09-10 | 2,308.50 | 2,346.50 | 2,288.00 | 2,334.00 | 2.3M |
| 2025-09-09 | 2,342.00 | 2,360.00 | 2,311.50 | 2,319.00 | 2.5M |
| 2025-09-08 | 2,340.00 | 2,372.00 | 2,299.50 | 2,338.00 | 3.5M |
| 2025-09-05 | 2,241.50 | 2,256.00 | 2,237.00 | 2,255.00 | 1.1M |
| 2025-09-04 | 2,239.50 | 2,255.50 | 2,235.50 | 2,242.50 | 1.3M |
| 2025-09-03 | 2,252.00 | 2,269.50 | 2,230.50 | 2,239.00 | 1.7M |
| 2025-09-02 | 2,260.00 | 2,289.00 | 2,255.00 | 2,262.50 | 2.0M |
| 2025-09-01 | 2,211.00 | 2,262.00 | 2,200.50 | 2,252.00 | 2.2M |
| 2025-08-29 | 2,224.00 | 2,242.00 | 2,220.00 | 2,237.50 | 1.5M |
| 2025-08-28 | 2,228.00 | 2,239.00 | 2,205.50 | 2,215.00 | 3.4M |
| 2025-08-27 | 2,245.50 | 2,245.50 | 2,214.00 | 2,232.00 | 2.8M |
| 2025-08-26 | 2,285.50 | 2,287.50 | 2,250.00 | 2,250.00 | 2.9M |
| 2025-08-25 | 2,299.00 | 2,301.50 | 2,275.00 | 2,287.50 | 2.1M |
| 2025-08-22 | 2,270.00 | 2,306.50 | 2,269.50 | 2,282.50 | 2.0M |
| 2025-08-21 | 2,267.00 | 2,284.00 | 2,256.00 | 2,267.00 | 2.3M |
| 2025-08-20 | 2,315.00 | 2,318.00 | 2,267.50 | 2,267.50 | 2.9M |
| 2025-08-19 | 2,317.00 | 2,319.50 | 2,277.00 | 2,307.00 | 2.4M |
| 2025-08-18 | 2,317.50 | 2,337.00 | 2,295.50 | 2,306.00 | 3.2M |
| 2025-08-15 | 2,270.50 | 2,291.00 | 2,260.50 | 2,284.50 | 3.0M |
| 2025-08-14 | 2,251.50 | 2,289.00 | 2,251.50 | 2,266.00 | 3.6M |
| 2025-08-13 | 2,323.00 | 2,326.00 | 2,257.00 | 2,262.50 | 5.7M |
| 2025-08-12 | 2,289.00 | 2,328.50 | 2,262.00 | 2,320.00 | 7.4M |
| 2025-08-08 | 2,320.50 | 2,350.00 | 2,239.50 | 2,270.00 | 15.4M |
| 2025-08-07 | 2,425.50 | 2,443.00 | 2,394.00 | 2,441.00 | 3.8M |
| 2025-08-06 | 2,426.50 | 2,435.00 | 2,395.00 | 2,411.00 | 4.0M |
| 2025-08-05 | 2,403.50 | 2,458.50 | 2,391.50 | 2,450.00 | 3.8M |
| 2025-08-04 | 2,350.00 | 2,396.50 | 2,338.50 | 2,396.50 | 3.1M |
| 2025-08-01 | 2,381.50 | 2,409.00 | 2,370.00 | 2,395.00 | 2.1M |
| 2025-07-31 | 2,386.50 | 2,400.00 | 2,363.00 | 2,387.00 | 2.7M |
| 2025-07-30 | 2,380.00 | 2,410.50 | 2,354.00 | 2,402.00 | 3.0M |
| 2025-07-29 | 2,366.50 | 2,408.00 | 2,358.50 | 2,398.00 | 2.3M |
| 2025-07-28 | 2,399.00 | 2,399.00 | 2,368.00 | 2,371.50 | 2.1M |
| 2025-07-25 | 2,425.00 | 2,456.50 | 2,377.00 | 2,381.00 | 4.5M |
| 2025-07-24 | 2,454.50 | 2,456.00 | 2,414.00 | 2,420.00 | 3.3M |
| 2025-07-23 | 2,380.50 | 2,458.00 | 2,374.00 | 2,450.00 | 3.5M |
| 2025-07-22 | 2,404.50 | 2,422.50 | 2,350.50 | 2,370.00 | 2.9M |
| 2025-07-18 | 2,424.00 | 2,439.50 | 2,396.00 | 2,399.00 | 2.7M |
| 2025-07-17 | 2,375.00 | 2,436.50 | 2,368.00 | 2,420.50 | 3.9M |
| 2025-07-16 | 2,359.00 | 2,369.00 | 2,335.50 | 2,366.50 | 2.6M |
| 2025-07-15 | 2,390.00 | 2,393.50 | 2,335.00 | 2,359.00 | 3.7M |
| 2025-07-14 | 2,390.00 | 2,400.00 | 2,363.00 | 2,373.00 | 3.1M |
| 2025-07-11 | 2,400.00 | 2,421.00 | 2,385.50 | 2,410.50 | 2.6M |
| 2025-07-10 | 2,430.00 | 2,448.00 | 2,378.00 | 2,388.50 | 3.1M |
| 2025-07-09 | 2,404.00 | 2,440.00 | 2,381.50 | 2,429.50 | 3.3M |
| 2025-07-08 | 2,420.00 | 2,439.50 | 2,406.00 | 2,418.50 | 2.8M |
| 2025-07-07 | 2,440.00 | 2,452.00 | 2,387.50 | 2,409.50 | 4.1M |
| 2025-07-04 | 2,453.00 | 2,456.50 | 2,418.00 | 2,425.00 | 3.6M |
| 2025-07-03 | 2,477.50 | 2,481.50 | 2,428.50 | 2,440.00 | 4.9M |
| 2025-07-02 | 2,527.50 | 2,551.00 | 2,467.50 | 2,470.00 | 7.4M |
| 2025-07-01 | 2,632.00 | 2,653.50 | 2,542.00 | 2,545.00 | 7.5M |
| 2025-06-30 | 2,663.00 | 2,683.00 | 2,635.00 | 2,672.00 | 3.5M |
| 2025-06-27 | 2,701.00 | 2,713.00 | 2,664.00 | 2,674.00 | 3.2M |
| 2025-06-26 | 2,722.50 | 2,741.00 | 2,687.50 | 2,697.00 | 2.9M |
| 2025-06-25 | 2,690.00 | 2,731.50 | 2,660.00 | 2,718.50 | 3.2M |
| 2025-06-24 | 2,708.50 | 2,718.00 | 2,687.50 | 2,714.50 | 2.8M |
| 2025-06-23 | 2,660.00 | 2,697.50 | 2,648.00 | 2,685.00 | 3.9M |
| 2025-06-20 | 2,792.00 | 2,792.00 | 2,686.00 | 2,690.00 | 6.1M |
| 2025-06-19 | 2,767.00 | 2,806.00 | 2,755.00 | 2,791.00 | 5.6M |
| 2025-06-18 | 2,732.50 | 2,836.50 | 2,728.00 | 2,804.00 | 7.5M |
| 2025-06-17 | 2,685.00 | 2,775.50 | 2,672.00 | 2,766.50 | 6.2M |
| 2025-06-16 | 2,670.00 | 2,679.00 | 2,627.50 | 2,672.00 | 4.0M |
| 2025-06-13 | 2,709.00 | 2,710.00 | 2,615.00 | 2,658.50 | 5.3M |
| 2025-06-12 | 2,700.00 | 2,722.00 | 2,686.50 | 2,710.50 | 3.5M |
| 2025-06-11 | 2,687.00 | 2,736.50 | 2,665.00 | 2,721.50 | 5.4M |
| 2025-06-10 | 2,694.00 | 2,738.50 | 2,666.50 | 2,712.00 | 7.1M |
| 2025-06-09 | 2,629.00 | 2,660.00 | 2,612.00 | 2,660.00 | 4.6M |
| 2025-06-06 | 2,639.00 | 2,665.50 | 2,617.00 | 2,628.00 | 5.3M |
| 2025-06-05 | 2,698.00 | 2,701.50 | 2,647.00 | 2,647.00 | 4.3M |
| 2025-06-04 | 2,671.00 | 2,721.50 | 2,663.50 | 2,690.00 | 6.7M |
| 2025-06-03 | 2,713.50 | 2,718.00 | 2,649.50 | 2,653.00 | 6.9M |
| 2025-06-02 | 2,749.00 | 2,759.50 | 2,680.50 | 2,705.00 | 7.9M |
| 2025-05-30 | 2,753.50 | 2,839.00 | 2,743.50 | 2,785.50 | 10.6M |
| 2025-05-29 | 2,765.00 | 2,770.50 | 2,732.50 | 2,762.00 | 6.1M |
| 2025-05-28 | 2,777.00 | 2,797.00 | 2,742.50 | 2,745.00 | 6.4M |
| 2025-05-27 | 2,810.00 | 2,823.00 | 2,760.00 | 2,760.00 | 7.2M |
| 2025-05-26 | 2,799.00 | 2,832.00 | 2,784.00 | 2,815.00 | 7.6M |
| 2025-05-23 | 2,830.50 | 2,858.00 | 2,762.00 | 2,768.50 | 11.3M |
| 2025-05-22 | 2,820.00 | 2,882.50 | 2,783.00 | 2,850.00 | 11.7M |
| 2025-05-21 | 2,972.00 | 2,978.50 | 2,849.50 | 2,849.50 | 13.8M |
| 2025-05-20 | 2,955.50 | 2,987.00 | 2,925.50 | 2,983.00 | 10.1M |
| 2025-05-19 | 2,965.00 | 2,993.00 | 2,913.00 | 2,939.00 | 12.2M |
| 2025-05-16 | 2,945.00 | 3,039.00 | 2,928.00 | 3,005.00 | 16.3M |
| 2025-05-15 | 2,915.00 | 2,968.50 | 2,877.00 | 2,962.50 | 17.2M |
| 2025-05-14 | 2,931.00 | 2,971.00 | 2,887.00 | 2,924.00 | 19.2M |
| 2025-05-13 | 3,000.00 | 3,046.00 | 2,916.00 | 2,945.50 | 25.5M |
| 2025-05-12 | 3,210.00 | 3,248.00 | 3,006.00 | 3,035.00 | 34.5M |
| 2025-05-09 | 3,628.00 | 3,643.00 | 3,580.00 | 3,630.00 | 9.9M |
| 2025-05-08 | 3,616.00 | 3,655.00 | 3,588.00 | 3,619.00 | 7.0M |
| 2025-05-07 | 3,679.00 | 3,680.00 | 3,596.00 | 3,602.00 | 7.7M |
| 2025-05-02 | 3,650.00 | 3,701.00 | 3,615.00 | 3,660.00 | 10.9M |
| 2025-05-01 | 3,799.00 | 3,830.00 | 3,701.00 | 3,704.00 | 12.2M |
| 2025-04-30 | 3,746.00 | 3,855.00 | 3,724.00 | 3,855.00 | 11.9M |
| 2025-04-28 | 3,727.00 | 3,850.00 | 3,712.00 | 3,720.00 | 19.1M |
| 2025-04-25 | 3,665.00 | 3,686.00 | 3,601.00 | 3,625.00 | 13.9M |
| 2025-04-24 | 3,567.00 | 3,693.00 | 3,550.00 | 3,654.00 | 18.6M |
| 2025-04-23 | 3,625.00 | 3,654.00 | 3,520.00 | 3,559.00 | 14.6M |
| 2025-04-22 | 3,433.00 | 3,585.00 | 3,396.00 | 3,584.00 | 13.1M |
| 2025-04-21 | 3,587.00 | 3,622.00 | 3,443.00 | 3,473.00 | 13.8M |
| 2025-04-18 | 3,459.00 | 3,555.00 | 3,435.00 | 3,555.00 | 8.0M |
| 2025-04-17 | 3,385.00 | 3,500.00 | 3,352.00 | 3,465.00 | 9.5M |
| 2025-04-16 | 3,461.00 | 3,484.00 | 3,329.00 | 3,353.00 | 9.3M |
| 2025-04-15 | 3,526.00 | 3,575.00 | 3,460.00 | 3,462.00 | 9.1M |
| 2025-04-14 | 3,457.00 | 3,578.00 | 3,451.00 | 3,492.00 | 12.3M |
| 2025-04-11 | 3,256.00 | 3,438.00 | 3,241.00 | 3,428.00 | 16.6M |
| 2025-04-10 | 3,332.00 | 3,383.00 | 3,260.00 | 3,374.00 | 16.3M |
| 2025-04-09 | 3,109.00 | 3,127.00 | 2,956.00 | 3,052.00 | 18.4M |
| 2025-04-08 | 3,174.00 | 3,234.00 | 3,095.00 | 3,179.00 | 14.5M |
| 2025-04-07 | 2,979.50 | 3,152.00 | 2,872.00 | 2,946.50 | 25.8M |
| 2025-04-04 | 3,400.00 | 3,418.00 | 3,159.00 | 3,296.00 | 19.4M |
| 2025-04-03 | 3,310.00 | 3,491.00 | 3,262.00 | 3,436.00 | 17.2M |
| 2025-04-02 | 3,478.00 | 3,564.00 | 3,435.00 | 3,520.00 | 14.2M |
| 2025-04-01 | 3,535.00 | 3,573.00 | 3,400.00 | 3,414.00 | 20.0M |
| 2025-03-31 | 3,613.00 | 3,639.00 | 3,443.00 | 3,510.00 | 20.4M |
| 2025-03-28 | 3,700.00 | 3,767.00 | 3,638.00 | 3,730.00 | 22.0M |
| 2025-03-27 | 3,689.00 | 3,745.00 | 3,609.00 | 3,663.00 | 14.4M |
| 2025-03-26 | 3,635.00 | 3,769.00 | 3,613.00 | 3,711.00 | 20.1M |
| 2025-03-25 | 3,520.00 | 3,654.00 | 3,493.00 | 3,635.00 | 13.8M |
| 2025-03-24 | 3,637.00 | 3,714.00 | 3,491.00 | 3,505.00 | 20.1M |
| 2025-03-21 | 3,369.00 | 3,584.00 | 3,366.00 | 3,497.00 | 13.0M |
| 2025-03-19 | 3,380.00 | 3,418.00 | 3,333.00 | 3,360.00 | 6.2M |
| 2025-03-18 | 3,315.00 | 3,364.00 | 3,257.00 | 3,352.00 | 6.7M |
| 2025-03-17 | 3,401.00 | 3,404.00 | 3,290.00 | 3,293.00 | 6.7M |
| 2025-03-14 | 3,314.00 | 3,405.00 | 3,280.00 | 3,368.00 | 8.0M |
| 2025-03-13 | 3,386.00 | 3,428.00 | 3,312.00 | 3,327.00 | 9.8M |
| 2025-03-12 | 3,326.00 | 3,380.00 | 3,275.00 | 3,290.00 | 8.9M |
| 2025-03-11 | 3,250.00 | 3,341.00 | 3,158.00 | 3,294.00 | 15.0M |
| 2025-03-10 | 3,350.00 | 3,359.00 | 3,230.00 | 3,313.00 | 13.9M |
| 2025-03-07 | 3,552.00 | 3,606.00 | 3,374.00 | 3,379.00 | 15.2M |
| 2025-03-06 | 3,580.00 | 3,614.00 | 3,511.00 | 3,611.00 | 9.9M |
| 2025-03-05 | 3,600.00 | 3,620.00 | 3,510.00 | 3,525.00 | 12.8M |
| 2025-03-04 | 3,648.00 | 3,684.00 | 3,461.00 | 3,599.00 | 24.2M |
| 2025-03-03 | 3,930.00 | 4,007.00 | 3,614.00 | 3,672.00 | 37.7M |
| 2025-02-28 | 4,041.00 | 4,047.00 | 3,870.00 | 3,985.00 | 33.6M |
| 2025-02-27 | 3,901.00 | 3,985.00 | 3,834.00 | 3,971.00 | 12.5M |
| 2025-02-26 | 3,925.00 | 4,010.00 | 3,837.00 | 3,916.00 | 19.5M |
| 2025-02-25 | 3,955.00 | 4,093.00 | 3,893.00 | 3,974.00 | 27.8M |
| 2025-02-21 | 3,624.00 | 4,042.00 | 3,608.00 | 4,025.00 | 47.9M |
| 2025-02-20 | 3,516.00 | 3,582.00 | 3,489.00 | 3,534.00 | 7.6M |
| 2025-02-19 | 3,561.00 | 3,634.00 | 3,525.00 | 3,540.00 | 8.4M |
| 2025-02-18 | 3,570.00 | 3,603.00 | 3,496.00 | 3,558.00 | 10.0M |
| 2025-02-17 | 3,764.00 | 3,766.00 | 3,545.00 | 3,594.00 | 11.8M |
| 2025-02-14 | 3,710.00 | 3,842.00 | 3,655.00 | 3,681.00 | 20.3M |
| 2025-02-13 | 3,541.00 | 3,772.00 | 3,526.00 | 3,731.00 | 22.5M |
| 2025-02-12 | 3,795.00 | 3,976.00 | 3,475.00 | 3,594.00 | 44.5M |
| 2025-02-10 | 3,501.00 | 3,732.00 | 3,471.00 | 3,732.00 | 15.7M |
| 2025-02-07 | 3,057.00 | 3,132.00 | 2,997.50 | 3,032.00 | 11.5M |
| 2025-02-06 | 2,940.00 | 3,082.00 | 2,910.50 | 3,070.00 | 12.7M |
| 2025-02-05 | 2,901.00 | 2,953.00 | 2,868.00 | 2,945.00 | 10.2M |
| 2025-02-04 | 2,834.50 | 2,920.00 | 2,823.50 | 2,920.00 | 9.0M |
| 2025-02-03 | 2,690.00 | 2,837.50 | 2,675.00 | 2,826.00 | 11.1M |
| 2025-01-31 | 2,828.50 | 2,842.00 | 2,730.50 | 2,740.00 | 13.2M |
| 2025-01-30 | 2,723.50 | 2,827.00 | 2,722.00 | 2,820.00 | 10.8M |
| 2025-01-29 | 2,735.50 | 2,744.00 | 2,667.00 | 2,703.00 | 7.5M |
| 2025-01-28 | 2,731.00 | 2,794.00 | 2,706.00 | 2,723.50 | 8.5M |
| 2025-01-27 | 2,760.00 | 2,763.50 | 2,672.50 | 2,715.00 | 9.4M |
| 2025-01-24 | 2,734.00 | 2,929.00 | 2,706.00 | 2,760.50 | 23.9M |
| 2025-01-23 | 2,598.50 | 2,715.00 | 2,595.00 | 2,665.00 | 7.8M |
| 2025-01-22 | 2,600.50 | 2,654.00 | 2,583.00 | 2,631.50 | 7.2M |
| 2025-01-21 | 2,565.00 | 2,674.00 | 2,557.00 | 2,570.50 | 12.2M |
| 2025-01-20 | 2,528.50 | 2,610.00 | 2,525.00 | 2,536.00 | 10.2M |
| 2025-01-17 | 2,782.00 | 2,838.00 | 2,566.00 | 2,578.50 | 22.7M |
| 2025-01-16 | 2,766.50 | 2,819.50 | 2,752.00 | 2,779.50 | 6.8M |
| 2025-01-15 | 2,773.00 | 2,824.50 | 2,732.50 | 2,794.50 | 7.8M |
| 2025-01-14 | 2,710.00 | 2,766.00 | 2,691.00 | 2,751.50 | 7.9M |
| 2025-01-10 | 2,706.00 | 2,762.50 | 2,690.50 | 2,710.00 | 6.7M |
| 2025-01-09 | 2,826.00 | 2,840.50 | 2,745.00 | 2,766.50 | 8.0M |
| 2025-01-08 | 2,901.00 | 2,912.50 | 2,826.50 | 2,840.00 | 5.1M |
| 2025-01-07 | 2,900.00 | 2,917.00 | 2,823.00 | 2,869.50 | 7.8M |
| 2025-01-06 | 3,090.00 | 3,090.00 | 2,821.50 | 2,892.00 | 20.0M |