Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
11.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 10.40 10.55 10.40 10.55 0.2K
10:15 10.63 10.63 10.63 10.63 0.3K
10:20 10.64 10.64 10.64 10.64 0.1K
10:25 10.56 10.56 10.56 10.56 0.3K
10:30 10.52 10.52 10.50 10.50 1.0K
10:40 10.49 10.49 10.47 10.47 0.5K
10:45 10.46 10.46 10.46 10.46 0.1K
10:50 10.53 10.53 10.46 10.46 0.2K
10:55 10.46 10.46 10.46 10.46 1.0K
11:00 10.42 10.42 10.42 10.42 0.1K
11:05 10.51 10.52 10.51 10.52 0.5K
11:10 10.48 10.48 10.48 10.48 0.4K
11:15 10.42 10.42 10.36 10.36 1.0K
11:20 10.36 10.36 10.35 10.35 0.1K
11:25 10.41 10.41 10.41 10.41 0.1K
11:30 10.35 10.36 10.35 10.36 0.6K
11:35 10.40 10.40 10.35 10.35 0.4K
11:40 10.33 10.33 10.33 10.33 0.2K
11:45 10.35 10.39 10.31 10.39 0.9K
11:50 10.42 10.43 10.42 10.43 0.2K
12:00 10.46 10.46 10.46 10.46 0.2K
12:05 10.40 10.46 10.40 10.40 0.3K
12:10 10.43 10.43 10.43 10.43 0.1K
12:15 10.37 10.37 10.37 10.37 0.1K
12:20 10.41 10.41 10.41 10.41 0.1K
12:25 10.37 10.37 10.37 10.37 0.1K
12:30 10.41 10.41 10.37 10.37 0.2K
12:35 10.42 10.42 10.37 10.37 0.3K
12:40 10.37 10.37 10.37 10.37 0.2K
12:45 10.37 10.37 10.37 10.37 0.3K
12:50 10.45 10.45 10.45 10.45 0.4K
12:55 10.47 10.47 10.47 10.47 0.1K
13:00 10.41 10.46 10.41 10.46 0.2K
13:05 10.41 10.41 10.41 10.41 0.1K
13:10 10.43 10.43 10.43 10.43 0.1K
13:15 10.39 10.44 10.39 10.44 0.2K
13:20 10.44 10.44 10.44 10.44 0.1K
13:25 10.47 10.47 10.41 10.41 0.2K
13:35 10.45 10.49 10.41 10.49 2.4K
13:40 10.53 10.53 10.53 10.53 0.1K
13:45 10.49 10.49 10.49 10.49 0.1K
13:50 10.54 10.54 10.54 10.54 0.1K
13:55 10.49 10.55 10.49 10.55 1.2K
14:00 10.56 10.56 10.56 10.56 0.1K
14:05 10.52 10.52 10.52 10.52 0.1K
14:10 10.56 10.56 10.56 10.56 0.1K
14:15 10.52 10.52 10.50 10.50 0.4K
14:20 10.48 10.48 10.47 10.47 0.4K
14:25 10.49 10.49 10.49 10.49 0.1K
14:30 10.52 10.52 10.49 10.49 0.3K
14:35 10.52 10.52 10.52 10.52 0.1K
14:40 10.52 10.52 10.52 10.52 0.3K
14:45 10.48 10.53 10.48 10.53 0.2K
14:50 10.53 10.53 10.53 10.53 0.4K
14:55 10.53 10.53 10.53 10.53 0.1K
15:00 10.49 10.53 10.49 10.53 0.2K
15:05 10.49 10.53 10.49 10.53 0.3K
15:10 10.53 10.53 10.48 10.48 0.4K
15:15 10.53 10.53 10.53 10.53 0.1K
15:20 10.53 10.53 10.53 10.53 0.2K
15:30 10.53 10.53 10.53 10.53 0.2K
15:40 10.53 10.53 10.53 10.53 0.1K
15:55 10.54 10.54 10.54 10.54 0.1K
16:00 10.51 10.51 10.51 10.51 0.1K
16:05 10.53 10.53 10.53 10.53 0.2K
16:15 10.50 10.50 10.50 10.50 0.1K
16:20 10.54 10.54 10.54 10.54 0.1K
16:25 10.50 10.50 10.50 10.50 0.1K
16:30 10.54 10.54 10.54 10.54 0.3K
16:40 10.50 10.50 10.50 10.50 0.1K
16:45 10.53 10.53 10.53 10.53 0.1K
16:50 10.50 10.50 10.50 10.50 0.1K
16:55 10.53 10.68 10.53 10.61 3.9K
17:00 10.59 10.59 10.41 10.41 15.0K
17:10 10.46 10.46 10.40 10.40 2.0K
17:15 10.40 10.42 10.40 10.42 0.2K
17:20 10.42 10.42 10.42 10.42 0.1K
17:45 10.41 10.42 10.41 10.42 1.0K
17:50 10.42 10.42 10.42 10.42 0.2K
17:55 10.47 10.47 10.47 10.47 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음