Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.28 8.28 8.28 8.28 8.6K
10:05 8.28 8.31 8.28 8.31 1.6K
10:15 8.34 8.34 8.34 8.34 2.9K
10:20 8.32 8.32 8.30 8.30 0.2K
10:25 8.28 8.28 8.28 8.28 1.0K
10:30 8.13 8.23 8.13 8.23 3.9K
10:35 8.25 8.25 8.25 8.25 0.1K
10:40 8.25 8.25 8.17 8.17 0.3K
10:45 8.22 8.25 8.22 8.25 0.4K
10:55 8.22 8.25 8.22 8.25 0.3K
11:00 8.25 8.26 8.25 8.25 0.2K
11:05 8.30 8.32 8.29 8.29 2.5K
11:10 8.24 8.27 8.24 8.27 0.6K
11:20 8.27 8.27 8.20 8.20 1.2K
11:25 8.22 8.22 8.22 8.22 0.1K
11:30 8.27 8.28 8.27 8.28 0.8K
11:35 8.24 8.24 8.24 8.24 0.2K
11:40 8.27 8.28 8.27 8.28 0.3K
11:45 8.30 8.30 8.29 8.29 1.3K
11:50 8.30 8.30 8.30 8.30 0.1K
11:55 8.30 8.30 8.26 8.26 0.1K
12:00 8.30 8.30 8.30 8.30 0.1K
12:05 8.27 8.30 8.27 8.30 0.3K
12:10 8.30 8.30 8.26 8.26 0.4K
12:15 8.28 8.30 8.28 8.30 0.2K
12:20 8.30 8.30 8.26 8.26 0.2K
12:25 8.26 8.27 8.26 8.27 0.1K
12:30 8.30 8.30 8.26 8.26 0.2K
12:40 8.29 8.29 8.26 8.26 0.4K
12:45 8.26 8.26 8.26 8.26 0.2K
12:50 8.26 8.26 8.26 8.26 0.3K
12:55 8.29 8.29 8.26 8.29 0.6K
13:00 8.26 8.26 8.26 8.26 0.5K
13:05 8.28 8.28 8.25 8.26 2.0K
13:10 8.26 8.26 8.26 8.26 0.4K
13:15 8.28 8.29 8.28 8.29 0.3K
13:20 8.26 8.26 8.26 8.26 0.4K
13:30 8.29 8.29 8.27 8.27 0.3K
13:35 8.27 8.27 8.27 8.27 0.1K
13:40 8.27 8.30 8.27 8.30 2.0K
13:45 8.29 8.30 8.29 8.30 0.8K
13:50 8.30 8.30 8.30 8.30 0.1K
13:55 8.29 8.29 8.29 8.29 0.2K
14:00 8.30 8.30 8.28 8.29 0.5K
14:05 8.28 8.29 8.28 8.29 0.3K
14:10 8.28 8.28 8.28 8.28 0.2K
14:15 8.27 8.27 8.27 8.27 0.2K
14:20 8.27 8.27 8.27 8.27 0.2K
14:25 8.30 8.30 8.27 8.27 0.2K
14:30 8.27 8.27 8.27 8.27 0.9K
14:35 8.26 8.28 8.26 8.28 0.7K
14:40 8.27 8.27 8.26 8.26 0.4K
14:45 8.27 8.27 8.27 8.27 0.2K
14:50 8.27 8.27 8.26 8.26 0.3K
14:55 8.27 8.27 8.27 8.27 0.3K
15:00 8.26 8.27 8.26 8.27 0.2K
15:05 8.26 8.26 8.26 8.26 2.7K
15:10 8.26 8.27 8.26 8.27 1.1K
15:20 8.27 8.27 8.25 8.25 0.4K
15:25 8.25 8.27 8.25 8.27 0.2K
15:30 8.26 8.26 8.25 8.25 0.2K
15:35 8.26 8.26 8.26 8.26 0.8K
15:40 8.26 8.26 8.26 8.26 0.1K
15:45 8.27 8.27 8.27 8.27 0.3K
15:50 8.27 8.27 8.27 8.27 0.0K
16:05 8.25 8.25 8.25 8.25 0.3K
16:20 8.25 8.25 8.25 8.25 0.5K
16:35 8.20 8.20 8.20 8.20 0.3K
16:40 8.20 8.20 8.17 8.17 13.1K
16:45 8.19 8.19 8.19 8.19 0.3K
16:55 8.24 8.24 8.24 8.24 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음