Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 8.27 8.27 8.27 8.27 0.1K
10:15 8.27 8.27 8.27 8.27 0.3K
10:20 8.19 8.19 8.19 8.19 0.2K
10:25 8.25 8.25 8.25 8.25 0.3K
10:30 8.26 8.26 8.26 8.26 0.2K
10:40 8.26 8.26 8.23 8.23 0.2K
10:45 8.25 8.28 8.25 8.28 1.4K
10:50 8.26 8.26 8.24 8.24 0.2K
10:55 8.26 8.34 8.26 8.29 2.9K
11:00 8.26 8.26 8.23 8.23 0.7K
11:05 8.21 8.21 8.21 8.21 0.1K
11:10 8.21 8.24 8.21 8.22 0.3K
11:15 8.22 8.25 8.21 8.25 0.4K
11:20 8.23 8.23 8.23 8.23 0.1K
11:25 8.25 8.25 8.23 8.23 0.2K
11:30 8.26 8.26 8.26 8.26 0.1K
11:35 8.25 8.26 8.24 8.26 0.3K
11:40 8.26 8.26 8.22 8.22 6.2K
11:45 8.25 8.25 8.25 8.25 0.1K
11:55 8.24 8.24 8.21 8.21 0.2K
12:00 8.23 8.24 8.23 8.24 0.6K
12:05 8.25 8.25 8.23 8.23 0.2K
12:10 8.25 8.25 8.22 8.22 0.6K
12:15 8.21 8.21 8.21 8.21 0.1K
12:20 8.22 8.22 8.21 8.21 0.3K
12:25 8.28 8.28 8.23 8.23 10.2K
12:30 8.32 8.32 8.29 8.29 6.8K
12:40 8.29 8.29 8.25 8.25 0.3K
12:45 8.25 8.29 8.25 8.29 0.2K
12:50 8.25 8.29 8.24 8.24 0.4K
12:55 8.25 8.25 8.25 8.25 0.5K
13:00 8.24 8.30 8.24 8.30 5.4K
13:05 8.26 8.26 8.26 8.26 0.3K
13:10 8.25 8.25 8.25 8.25 0.1K
13:15 8.24 8.28 8.24 8.28 0.4K
13:20 8.24 8.28 8.24 8.26 0.6K
13:25 8.24 8.25 8.24 8.24 0.3K
13:30 8.24 8.25 8.24 8.25 0.3K
13:35 8.24 8.24 8.24 8.24 0.2K
13:40 8.26 8.26 8.24 8.24 0.2K
13:45 8.24 8.25 8.23 8.23 0.3K
13:50 8.23 8.25 8.22 8.22 0.3K
13:55 8.24 8.24 8.22 8.22 0.3K
14:00 8.22 8.24 8.22 8.24 0.3K
14:05 8.22 8.22 8.22 8.22 0.6K
14:10 8.24 8.24 8.24 8.24 0.1K
14:15 8.24 8.24 8.22 8.22 0.6K
14:20 8.22 8.24 8.22 8.24 0.3K
14:25 8.22 8.22 8.21 8.21 0.9K
14:30 8.21 8.21 8.20 8.21 0.4K
14:35 8.20 8.20 8.17 8.17 2.4K
14:40 8.20 8.20 8.17 8.17 0.2K
14:45 8.17 8.19 8.17 8.17 0.3K
14:50 8.17 8.18 8.16 8.16 0.6K
14:55 8.15 8.17 8.15 8.16 0.4K
15:00 8.15 8.16 8.14 8.16 0.4K
15:05 8.14 8.15 8.14 8.15 0.5K
15:10 8.16 8.16 8.15 8.15 0.2K
15:15 8.15 8.16 8.13 8.13 1.1K
15:20 8.13 8.13 8.13 8.13 0.2K
15:25 8.13 8.16 8.13 8.13 0.4K
15:30 8.13 8.13 8.13 8.13 0.1K
15:35 8.14 8.14 8.14 8.14 0.2K
15:40 8.16 8.16 8.16 8.16 0.1K
15:45 8.14 8.15 8.13 8.15 1.7K
15:50 8.13 8.16 8.13 8.16 0.2K
15:55 8.13 8.16 8.13 8.16 0.7K
16:00 8.17 8.22 8.17 8.22 2.5K
16:05 8.22 8.23 8.22 8.23 1.4K
16:10 8.26 8.26 8.24 8.25 1.4K
16:15 8.23 8.24 8.21 8.21 2.4K
16:20 8.22 8.23 8.22 8.23 0.7K
16:25 8.22 8.23 8.20 8.20 2.3K
16:30 8.20 8.20 8.18 8.18 1.2K
16:35 8.15 8.19 8.15 8.19 1.1K
16:40 8.19 8.19 8.16 8.16 1.2K
16:45 8.18 8.18 8.18 8.18 1.0K
16:50 8.18 8.20 8.17 8.20 1.2K
16:55 8.10 8.10 8.10 8.10 26.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음