Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 8.20 8.20 8.20 8.20 0.7K
10:15 8.17 8.17 8.17 8.17 0.2K
10:25 8.17 8.17 8.17 8.17 0.0K
10:30 8.18 8.21 8.17 8.17 0.4K
10:35 8.17 8.17 8.14 8.14 1.0K
10:40 8.22 8.22 8.22 8.22 1.6K
10:50 8.19 8.19 8.19 8.19 0.3K
10:55 8.20 8.20 8.17 8.17 0.2K
11:00 8.18 8.18 8.14 8.14 0.2K
11:05 8.18 8.18 8.15 8.15 0.2K
11:15 8.18 8.18 8.14 8.14 0.2K
11:20 8.18 8.18 8.18 8.18 0.3K
11:25 8.20 8.20 8.16 8.16 0.3K
11:35 8.15 8.15 8.15 8.15 0.1K
11:40 8.20 8.20 8.20 8.20 0.6K
11:45 8.14 8.14 8.14 8.14 3.2K
11:50 8.17 8.21 8.17 8.21 0.3K
11:55 8.22 8.22 8.18 8.22 0.4K
12:00 8.18 8.18 8.18 8.18 0.1K
12:05 8.22 8.22 8.22 8.22 0.1K
12:10 8.19 8.21 8.19 8.21 0.2K
12:15 8.23 8.23 8.21 8.21 0.7K
12:20 8.22 8.22 8.19 8.19 0.4K
12:25 8.17 8.17 8.17 8.17 0.1K
12:30 8.17 8.21 8.17 8.19 0.3K
12:35 8.18 8.21 8.18 8.21 0.2K
12:40 8.20 8.23 8.20 8.23 0.2K
12:50 8.22 8.22 8.20 8.20 0.2K
12:55 8.21 8.21 8.19 8.19 0.2K
13:00 8.21 8.21 8.20 8.21 0.3K
13:05 8.27 8.29 8.27 8.28 2.8K
13:15 8.28 8.28 8.26 8.26 0.4K
13:20 8.29 8.29 8.27 8.27 0.3K
13:25 8.29 8.29 8.29 8.29 0.1K
13:30 8.28 8.29 8.28 8.29 0.8K
13:35 8.31 8.31 8.30 8.30 3.1K
13:40 8.31 8.31 8.27 8.27 0.2K
13:45 8.30 8.30 8.30 8.30 0.1K
13:50 8.27 8.30 8.27 8.30 0.2K
13:55 8.27 8.27 8.23 8.23 2.7K
14:00 8.20 8.21 8.20 8.21 0.2K
14:05 8.24 8.24 8.21 8.21 0.2K
14:10 8.21 8.24 8.21 8.24 1.0K
14:20 8.25 8.25 8.25 8.25 0.1K
14:25 8.26 8.26 8.22 8.22 0.3K
14:30 8.22 8.22 8.22 8.22 0.1K
14:35 8.25 8.25 8.25 8.25 0.3K
14:55 8.23 8.23 8.23 8.23 0.1K
15:00 8.23 8.23 8.23 8.23 1.0K
15:05 8.20 8.20 8.20 8.20 0.4K
15:10 8.24 8.24 8.24 8.24 1.0K
15:20 8.24 8.24 8.24 8.24 0.1K
15:25 8.24 8.24 8.24 8.24 0.1K
15:40 8.21 8.21 8.21 8.21 0.9K
15:50 8.21 8.21 8.21 8.21 0.1K
15:55 8.20 8.20 8.20 8.20 0.1K
16:10 8.20 8.20 8.20 8.20 0.2K
16:40 8.21 8.21 8.21 8.21 0.3K
16:45 8.20 8.21 8.20 8.20 0.8K
16:55 8.15 8.15 8.15 8.15 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음