시간 시가 고가 저가 종가 거래량
10:10 8.08 8.15 8.08 8.15 0.8K
10:15 8.10 8.14 8.10 8.14 0.4K
10:25 8.15 8.16 8.15 8.16 2.1K
10:30 8.17 8.20 8.17 8.20 0.2K
10:35 8.20 8.20 8.17 8.17 0.4K
10:40 8.17 8.20 8.13 8.13 0.9K
10:45 8.11 8.14 8.09 8.11 2.9K
10:50 8.10 8.12 8.09 8.12 1.0K
10:55 8.12 8.12 8.08 8.08 0.6K
11:00 8.08 8.11 8.07 8.10 1.1K
11:05 8.10 8.17 8.10 8.17 3.0K
11:10 8.17 8.17 8.14 8.14 0.8K
11:15 8.14 8.17 8.13 8.17 1.5K
11:20 8.14 8.18 8.13 8.18 1.1K
11:25 8.14 8.17 8.13 8.14 0.7K
11:30 8.14 8.18 8.13 8.17 1.0K
11:35 8.17 8.17 8.14 8.14 1.2K
11:40 8.17 8.17 8.14 8.14 1.9K
11:45 8.15 8.17 8.15 8.17 1.4K
11:50 8.13 8.17 8.13 8.17 1.9K
11:55 8.15 8.18 8.14 8.14 0.7K
12:00 8.17 8.18 8.17 8.18 0.3K
12:05 8.17 8.17 8.17 8.17 0.1K
12:10 8.18 8.19 8.18 8.19 0.5K
12:15 8.20 8.20 8.16 8.16 2.5K
12:20 8.16 8.16 8.16 8.16 0.5K
12:25 8.16 8.20 8.16 8.20 0.2K
12:30 8.17 8.20 8.17 8.20 0.7K
12:35 8.17 8.18 8.17 8.17 0.7K
12:40 8.18 8.19 8.18 8.19 0.4K
12:45 8.18 8.19 8.17 8.17 0.6K
12:50 8.17 8.22 8.17 8.21 3.1K
12:55 8.18 8.18 8.18 8.18 0.4K
13:00 8.18 8.18 8.17 8.17 0.1K
13:05 8.20 8.20 8.15 8.15 0.6K
13:10 8.18 8.18 8.15 8.15 0.4K
13:15 8.15 8.19 8.15 8.17 0.7K
13:20 8.15 8.15 8.15 8.15 0.3K
13:25 8.17 8.17 8.16 8.16 0.4K
13:30 8.20 8.20 8.18 8.18 0.5K
13:35 8.19 8.19 8.17 8.19 0.8K
13:40 8.18 8.20 8.18 8.20 1.4K
13:45 8.19 8.19 8.18 8.19 1.0K
13:50 8.19 8.21 8.19 8.21 0.6K
13:55 8.22 8.22 8.20 8.22 0.8K
14:00 8.23 8.25 8.22 8.25 1.4K
14:05 8.19 8.22 8.19 8.22 1.4K
14:10 8.20 8.24 8.20 8.20 0.6K
14:15 8.20 8.20 8.18 8.18 0.8K
14:20 8.18 8.22 8.18 8.18 0.7K
14:25 8.22 8.22 8.18 8.18 0.5K
14:30 8.22 8.23 8.19 8.19 1.1K
14:35 8.20 8.23 8.20 8.20 1.7K
14:40 8.22 8.22 8.19 8.19 0.5K
14:45 8.19 8.19 8.19 8.19 0.2K
14:50 8.18 8.20 8.18 8.18 0.6K
14:55 8.18 8.20 8.18 8.20 1.3K
15:00 8.18 8.20 8.17 8.20 0.6K
15:05 8.17 8.17 8.17 8.17 0.3K
15:10 8.15 8.19 8.15 8.17 1.5K
15:15 8.20 8.20 8.16 8.16 0.5K
15:20 8.16 8.20 8.16 8.16 0.6K
15:25 8.16 8.22 8.16 8.22 0.5K
15:30 8.17 8.18 8.17 8.17 0.8K
15:35 8.18 8.18 8.18 8.18 0.2K
15:40 8.18 8.25 8.18 8.25 3.7K
15:45 8.26 8.35 8.26 8.35 5.5K
15:50 8.36 8.36 8.32 8.32 1.4K
15:55 8.34 8.34 8.30 8.30 1.6K
16:00 8.28 8.29 8.26 8.29 2.6K
16:05 8.29 8.30 8.26 8.27 2.8K
16:10 8.29 8.29 8.27 8.27 1.4K
16:15 8.27 8.27 8.24 8.26 3.8K
16:20 8.25 8.25 8.25 8.25 0.5K
16:25 8.23 8.25 8.23 8.25 5.7K
16:30 8.24 8.25 8.24 8.25 1.3K
16:35 8.25 8.25 8.23 8.23 4.0K
16:40 8.23 8.24 8.21 8.23 3.7K
16:45 8.23 8.25 8.23 8.23 3.4K
16:50 8.23 8.26 8.22 8.22 2.8K
16:55 8.27 8.27 8.27 8.27 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음