Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.82 7.82 7.82 7.82 0.2K
10:05 7.84 7.84 7.84 7.84 0.5K
10:10 7.87 7.87 7.87 7.87 0.2K
10:15 7.90 7.90 7.90 7.90 2.8K
10:25 7.90 7.90 7.90 7.90 0.9K
10:30 7.91 7.91 7.91 7.91 0.1K
10:35 7.91 7.91 7.91 7.91 0.3K
10:40 7.90 7.90 7.89 7.89 0.3K
10:45 7.88 7.88 7.87 7.87 0.4K
10:50 7.84 7.87 7.84 7.87 0.8K
10:55 7.86 7.88 7.86 7.88 0.2K
11:00 7.86 7.89 7.86 7.89 0.2K
11:05 7.90 7.90 7.90 7.90 0.2K
11:10 7.91 7.92 7.91 7.92 5.7K
11:15 7.89 7.89 7.89 7.89 0.1K
11:20 7.88 7.88 7.88 7.88 0.1K
11:25 7.91 7.91 7.88 7.88 0.2K
11:30 7.84 7.93 7.84 7.93 5.3K
11:35 7.96 7.96 7.93 7.93 0.2K
11:40 7.96 7.96 7.96 7.96 1.2K
11:45 7.96 7.96 7.96 7.96 0.3K
11:55 7.97 7.97 7.97 7.97 0.3K
12:00 8.00 8.05 8.00 8.02 6.6K
12:05 8.04 8.14 8.04 8.14 13.4K
12:10 8.13 8.20 8.13 8.20 1.4K
12:15 8.19 8.20 8.19 8.19 0.7K
12:20 8.20 8.20 8.17 8.17 0.4K
12:25 8.17 8.17 8.15 8.15 0.3K
12:30 8.17 8.17 8.17 8.17 0.9K
12:35 8.19 8.20 8.19 8.20 0.3K
12:40 8.16 8.23 8.16 8.23 3.9K
12:45 8.23 8.23 8.23 8.23 0.6K
12:50 8.23 8.24 8.23 8.24 0.5K
12:55 8.20 8.23 8.20 8.23 0.3K
13:00 8.23 8.23 8.20 8.20 0.6K
13:05 8.22 8.22 8.19 8.20 2.8K
13:10 8.22 8.22 8.20 8.20 0.4K
13:15 8.23 8.23 8.23 8.23 0.3K
13:20 8.21 8.28 8.21 8.28 10.0K
13:25 8.28 8.29 8.28 8.29 1.2K
13:30 8.28 8.28 8.28 8.28 0.5K
13:35 8.28 8.28 8.27 8.27 1.8K
13:40 8.27 8.28 8.25 8.25 2.2K
13:45 8.25 8.25 8.25 8.25 0.1K
13:50 8.27 8.27 8.22 8.22 6.0K
13:55 8.27 8.27 8.23 8.23 1.1K
14:00 8.23 8.23 8.22 8.22 0.4K
14:05 8.23 8.23 8.22 8.22 0.3K
14:10 8.22 8.22 8.14 8.14 3.3K
14:15 8.15 8.15 8.14 8.14 1.0K
14:20 8.13 8.13 8.11 8.11 0.6K
14:25 8.11 8.11 8.11 8.11 0.1K
14:30 8.13 8.13 8.11 8.11 0.2K
14:35 8.13 8.13 8.11 8.11 0.4K
14:40 8.13 8.13 8.11 8.12 1.2K
14:45 8.14 8.14 8.14 8.14 0.6K
14:50 8.14 8.17 8.14 8.14 0.5K
14:55 8.14 8.16 8.14 8.15 0.5K
15:00 8.14 8.18 8.14 8.18 0.2K
15:05 8.14 8.14 8.14 8.14 0.1K
15:10 8.18 8.18 8.08 8.08 10.4K
15:15 8.08 8.11 8.08 8.11 0.6K
15:20 8.09 8.09 8.07 8.07 0.8K
15:25 8.07 8.10 8.07 8.07 0.7K
15:30 8.07 8.09 8.07 8.09 0.9K
15:35 8.07 8.10 8.07 8.07 0.4K
15:40 8.07 8.09 8.07 8.09 0.4K
15:45 8.07 8.10 8.07 8.10 0.8K
15:50 8.11 8.13 8.10 8.10 1.1K
15:55 8.10 8.10 8.09 8.09 0.4K
16:00 8.12 8.12 8.09 8.10 0.5K
16:05 8.10 8.12 8.10 8.12 0.5K
16:10 8.11 8.12 8.11 8.11 0.4K
16:15 8.11 8.13 8.11 8.11 0.3K
16:20 8.13 8.13 8.12 8.12 0.3K
16:25 8.13 8.13 8.11 8.13 0.4K
16:30 8.14 8.14 8.11 8.13 0.5K
16:35 8.14 8.14 8.10 8.10 0.5K
16:40 8.13 8.14 8.11 8.11 1.0K
16:45 8.14 8.15 8.13 8.15 0.7K
16:50 8.12 8.15 8.12 8.15 0.2K
16:55 8.16 8.16 8.16 8.16 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음