Detection Technology OY (DETEC)

DETEC
🏛️ 핀란드 →
10.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 14.15 14.25 14.15 14.25 0.4K
10:07 14.15 14.15 14.15 14.15 0.1K
10:19 14.25 14.25 14.25 14.25 0.0K
10:26 14.25 14.30 14.25 14.30 0.2K
10:28 14.20 14.20 14.20 14.20 0.2K
10:37 14.15 14.15 14.15 14.15 0.5K
10:39 14.20 14.20 14.20 14.20 0.1K
10:58 14.15 14.15 14.15 14.15 0.3K
11:00 14.15 14.15 14.15 14.15 0.1K
11:35 14.10 14.10 14.10 14.10 0.0K
11:41 14.20 14.20 14.20 14.20 0.1K
11:53 14.20 14.20 14.20 14.20 0.1K
12:15 14.10 14.10 14.10 14.10 0.4K
12:23 14.20 14.20 14.20 14.20 0.0K
13:06 14.20 14.20 14.20 14.20 0.0K
13:07 14.20 14.20 14.20 14.20 0.0K
13:23 14.20 14.20 14.20 14.20 0.2K
13:24 14.20 14.20 14.20 14.20 0.1K
13:25 14.20 14.20 14.20 14.20 0.2K
13:26 14.20 14.20 14.20 14.20 0.1K
13:27 14.20 14.20 14.20 14.20 0.1K
13:29 14.20 14.20 14.20 14.20 0.1K
14:29 14.20 14.25 14.15 14.15 0.3K
14:34 14.25 14.25 14.25 14.25 0.2K
14:35 14.30 14.30 14.30 14.30 0.7K
14:36 14.30 14.30 14.20 14.20 0.1K
14:38 14.20 14.20 14.20 14.20 0.2K
14:39 14.20 14.20 14.20 14.20 0.3K
14:42 14.45 14.45 14.45 14.45 0.7K
15:38 14.25 14.25 14.25 14.25 0.1K
15:42 14.40 14.40 14.40 14.40 0.1K
16:11 14.25 14.25 14.25 14.25 0.0K
16:25 14.40 14.40 14.40 14.40 0.1K
16:29 14.25 14.25 14.25 14.25 0.0K
17:12 14.45 14.45 14.45 14.45 0.2K
17:24 14.45 14.45 14.45 14.45 0.4K
18:29 14.45 14.45 14.45 14.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음