9.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 11.05 | 11.05 | 11.05 | 11.05 | 1.5K |
| 10:01 | 11.05 | 11.15 | 11.05 | 11.15 | 0.2K |
| 10:02 | 10.95 | 11.05 | 10.95 | 11.05 | 0.2K |
| 10:03 | 11.05 | 11.05 | 11.05 | 11.05 | 0.4K |
| 10:04 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 10:05 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 10:10 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
| 10:11 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
| 10:12 | 11.15 | 11.20 | 11.15 | 11.20 | 0.8K |
| 10:17 | 11.25 | 11.25 | 11.25 | 11.25 | 0.2K |
| 10:24 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
| 10:29 | 11.20 | 11.20 | 11.20 | 11.20 | 0.3K |
| 10:37 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 10:49 | 11.40 | 11.40 | 11.40 | 11.40 | 1.0K |
| 10:56 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
| 11:18 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
| 11:34 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 11:37 | 11.30 | 11.30 | 11.30 | 11.30 | 0.2K |
| 11:41 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 11:59 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 12:09 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 12:17 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
| 12:22 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 12:25 | 11.20 | 11.20 | 11.20 | 11.20 | 0.8K |
| 12:28 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
| 12:54 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 13:10 | 11.30 | 11.30 | 11.25 | 11.25 | 1.0K |
| 13:25 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |
| 13:36 | 11.35 | 11.35 | 11.35 | 11.35 | 0.1K |
| 14:07 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 14:09 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 14:16 | 11.30 | 11.30 | 11.30 | 11.30 | 0.3K |
| 14:28 | 11.20 | 11.20 | 11.20 | 11.20 | 0.3K |
| 14:29 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
| 14:38 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 15:34 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
| 16:01 | 11.20 | 11.20 | 11.20 | 11.20 | 0.9K |
| 16:16 | 11.25 | 11.25 | 11.25 | 11.25 | 0.3K |
| 16:30 | 11.25 | 11.25 | 11.25 | 11.25 | 0.4K |
| 16:46 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
| 16:47 | 11.20 | 11.20 | 11.20 | 11.20 | 0.4K |
| 16:50 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
| 16:55 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
| 17:00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.8K |
| 17:05 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
| 17:27 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
| 17:30 | 11.00 | 11.00 | 11.00 | 11.00 | 3.5K |
| 17:33 | 11.00 | 11.00 | 11.00 | 11.00 | 4.4K |
| 17:34 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 17:36 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 17:41 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 17:43 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
| 18:19 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 18:22 | 11.10 | 11.10 | 11.10 | 11.10 | 0.5K |
| 18:29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |