Detection Technology OY (DETEC)

DETEC
🏛️ 핀란드 →
9.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 12.60 12.60 12.60 12.60 0.0K
12:03 12.60 12.60 12.60 12.60 0.0K
14:03 12.60 12.60 12.60 12.60 0.3K
14:08 12.75 12.75 12.75 12.75 0.1K
14:47 12.55 12.55 12.55 12.55 2.8K
14:50 12.55 12.55 12.55 12.55 0.6K
14:51 12.55 12.55 12.55 12.55 1.0K
14:58 12.55 12.55 12.55 12.55 0.1K
15:00 12.55 12.55 12.55 12.55 1.5K
15:01 12.55 12.55 12.55 12.55 0.3K
15:05 12.55 12.55 12.55 12.55 0.4K
15:09 12.55 12.55 12.55 12.55 0.2K
15:10 12.55 12.55 12.55 12.55 0.5K
15:15 12.55 12.55 12.55 12.55 0.2K
15:17 12.60 12.60 12.55 12.55 0.1K
15:18 12.55 12.55 12.55 12.55 0.1K
15:20 12.55 12.55 12.55 12.55 0.1K
15:24 12.55 12.55 12.55 12.55 0.2K
15:25 12.60 12.60 12.60 12.60 0.0K
15:26 12.55 12.55 12.55 12.55 0.1K
15:30 12.55 12.55 12.55 12.55 0.9K
15:32 12.55 12.55 12.55 12.55 0.0K
15:33 12.55 12.55 12.55 12.55 0.3K
15:34 12.55 12.55 12.55 12.55 0.1K
15:43 12.60 12.60 12.60 12.60 0.5K
16:02 12.55 12.55 12.55 12.55 0.3K
16:08 12.60 12.60 12.60 12.60 0.0K
16:31 12.55 12.55 12.55 12.55 0.5K
16:35 12.55 12.55 12.55 12.55 0.2K
16:46 12.55 12.55 12.55 12.55 0.0K
16:51 12.60 12.60 12.60 12.60 0.1K
17:08 12.60 12.60 12.60 12.60 0.0K
17:24 12.55 12.55 12.55 12.55 0.1K
17:29 12.75 12.75 12.75 12.75 0.0K
17:41 12.60 12.60 12.60 12.60 0.1K
17:50 12.60 12.60 12.60 12.60 0.0K
17:53 12.60 12.60 12.60 12.60 0.0K
18:01 12.60 12.60 12.60 12.60 0.1K
18:06 12.60 12.60 12.60 12.60 0.3K
18:07 12.60 12.60 12.60 12.60 0.0K
18:15 12.60 12.60 12.60 12.60 0.0K
18:29 12.60 12.60 12.60 12.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음