656.01
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 656.01 | 656.01 | 656.01 | 656.01 | 0.0M |
| 2025-09-23 | 673.59 | 673.59 | 673.59 | 673.59 | 0.0M |
| 2025-09-22 | 665.19 | 665.19 | 663.99 | 663.99 | 0.0M |
| 2025-09-17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-09-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-10 | 662.03 | 662.03 | 662.03 | 662.03 | 0.0M |
| 2025-09-08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-09-05 | 651.75 | 651.75 | 651.75 | 651.75 | 0.0M |
| 2025-08-27 | 660.00 | 660.00 | 654.00 | 654.00 | 0.0M |
| 2025-08-26 | 684.40 | 685.00 | 684.40 | 685.00 | 0.0M |
| 2025-08-25 | 693.88 | 693.88 | 693.88 | 693.88 | 0.0M |
| 2025-08-20 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0M |
| 2025-08-15 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2025-08-12 | 680.39 | 680.39 | 674.00 | 674.00 | 0.0M |
| 2025-08-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-08-01 | 609.00 | 617.50 | 609.00 | 617.50 | 0.0M |
| 2025-07-10 | 568.47 | 568.47 | 568.47 | 568.47 | 0.0M |
| 2025-07-07 | 544.50 | 545.00 | 544.50 | 545.00 | 0.0M |
| 2025-07-02 | 541.81 | 541.81 | 541.81 | 541.81 | 0.0M |
| 2025-06-27 | 571.90 | 571.90 | 571.90 | 571.90 | 0.0M |
| 2025-06-25 | 554.88 | 554.88 | 554.88 | 554.88 | 0.0M |
| 2025-06-23 | 527.50 | 527.70 | 527.50 | 527.70 | 0.0M |
| 2025-06-17 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-06-16 | 534.80 | 534.80 | 534.70 | 534.70 | 0.0M |
| 2025-06-05 | 536.77 | 536.77 | 536.77 | 536.77 | 0.0M |
| 2025-06-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-13 | 536.33 | 536.33 | 536.33 | 536.33 | 0.0M |
| 2025-05-05 | 533.00 | 533.50 | 531.50 | 531.75 | 0.0M |
| 2025-05-02 | 511.39 | 511.39 | 511.39 | 511.39 | 0.0M |
| 2025-04-29 | 525.00 | 525.00 | 522.73 | 522.73 | 0.0M |
| 2025-04-25 | 500.00 | 501.50 | 500.00 | 501.50 | 0.0M |
| 2025-04-11 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-04-10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-07 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-19 | 495.00 | 495.40 | 495.00 | 495.40 | 0.0M |
| 2025-03-18 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-03-13 | 471.77 | 471.77 | 466.68 | 466.68 | 0.0M |
| 2025-03-11 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2025-03-10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2025-03-07 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-03-06 | 489.06 | 489.06 | 487.88 | 487.88 | 0.0M |
| 2025-03-04 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-02-28 | 438.02 | 438.02 | 438.02 | 438.02 | 0.0M |
| 2025-02-27 | 442.01 | 442.01 | 442.01 | 442.01 | 0.0M |
| 2025-02-21 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-02-19 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-02-18 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-02-04 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-01-29 | 419.40 | 419.40 | 419.40 | 419.40 | 0.0M |
| 2025-01-28 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2025-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-17 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-01-14 | 368.46 | 371.50 | 368.46 | 371.50 | 0.0M |
| 2025-01-13 | 358.52 | 358.52 | 358.52 | 358.52 | 0.0M |
| 2025-01-03 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2025-01-02 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |