Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.25 28.42 28.25 28.39 1.6K
10:05 28.39 28.39 28.32 28.39 0.4K
10:10 28.30 28.34 28.14 28.22 1.0K
10:15 28.22 28.25 28.02 28.05 0.9K
10:20 28.02 28.02 28.00 28.01 2.2K
10:25 28.01 28.01 27.92 27.95 0.7K
10:30 27.92 28.00 27.92 27.96 0.9K
10:35 28.00 28.00 27.95 27.95 0.8K
10:40 27.95 28.00 27.94 28.00 0.9K
10:45 28.01 28.01 28.00 28.00 0.6K
10:50 28.00 28.01 28.00 28.00 0.3K
10:55 28.01 28.03 28.00 28.03 1.0K
11:00 28.03 28.09 28.02 28.03 0.6K
11:05 28.03 28.03 28.00 28.00 0.5K
11:10 28.03 28.08 28.00 28.01 3.2K
11:15 28.01 28.08 28.01 28.02 0.0K
11:20 28.07 28.09 28.03 28.08 0.3K
11:25 28.07 28.08 28.05 28.05 0.1K
11:30 28.05 28.16 28.05 28.11 0.8K
11:35 28.10 28.19 28.10 28.17 0.3K
11:40 28.14 28.17 28.11 28.13 0.3K
11:45 28.10 28.16 28.02 28.02 0.6K
11:50 28.04 28.05 28.00 28.01 0.2K
11:55 28.01 28.01 28.00 28.00 0.6K
12:00 28.01 28.04 28.00 28.04 0.1K
12:05 28.01 28.05 28.00 28.00 0.1K
12:10 28.01 28.05 28.00 28.00 0.2K
12:15 28.00 28.04 28.00 28.00 0.1K
12:20 28.00 28.04 28.00 28.03 0.2K
12:25 28.04 28.05 28.00 28.01 0.1K
12:30 28.05 28.05 28.01 28.05 0.0K
12:35 28.05 28.05 28.00 28.05 0.2K
12:40 28.00 28.20 28.00 28.16 1.3K
12:45 28.09 28.13 28.03 28.04 0.1K
12:50 28.10 28.15 28.04 28.15 0.3K
12:55 28.09 28.15 28.09 28.11 0.1K
13:00 28.12 28.13 28.12 28.13 0.1K
13:05 28.13 28.13 28.10 28.13 0.3K
13:10 28.13 28.15 28.11 28.15 0.1K
13:15 28.15 28.15 28.11 28.11 0.2K
13:20 28.14 28.14 28.09 28.09 0.5K
13:25 28.12 28.15 28.10 28.14 0.3K
13:30 28.14 28.18 28.14 28.18 0.4K
13:35 28.19 28.22 28.15 28.15 0.4K
13:40 28.15 28.21 28.15 28.20 0.1K
13:45 28.15 28.21 28.14 28.21 0.0K
13:50 28.21 28.21 28.20 28.21 0.0K
13:55 28.21 28.22 28.20 28.22 0.0K
14:00 28.20 28.22 28.14 28.20 0.4K
14:05 28.20 28.21 28.14 28.21 0.1K
14:10 28.16 28.20 28.14 28.14 0.0K
14:15 28.19 28.19 28.14 28.19 0.0K
14:20 28.20 28.21 28.19 28.21 0.2K
14:25 28.10 28.20 28.09 28.20 0.9K
14:30 28.13 28.20 28.11 28.19 0.0K
14:35 28.19 28.21 28.10 28.11 0.1K
14:40 28.14 28.17 28.11 28.17 0.1K
14:45 28.17 28.17 28.14 28.16 0.0K
14:50 28.16 28.16 28.10 28.15 0.1K
14:55 28.15 28.15 28.15 28.15 0.1K
15:00 28.13 28.16 28.13 28.15 0.4K
15:05 28.13 28.15 28.13 28.14 0.0K
15:10 28.15 28.15 28.13 28.15 0.0K
15:15 28.15 28.15 28.10 28.14 0.5K
15:20 28.15 28.15 28.10 28.15 0.0K
15:25 28.10 28.14 28.10 28.14 0.0K
15:30 28.14 28.15 28.14 28.14 0.2K
15:35 28.15 28.15 28.14 28.15 0.0K
15:40 28.14 28.15 28.09 28.14 1.2K
15:45 28.15 28.15 28.10 28.14 0.1K
15:50 28.15 28.15 28.09 28.10 0.1K
15:55 28.09 28.10 28.09 28.09 0.3K
16:00 28.10 28.10 28.09 28.10 0.0K
16:05 28.09 28.10 28.09 28.10 0.0K
16:10 28.10 28.13 28.09 28.13 0.2K
16:15 28.10 28.14 28.10 28.14 0.0K
16:20 28.14 28.15 28.10 28.10 0.3K
16:25 28.14 28.14 28.09 28.14 0.2K
16:30 28.15 28.15 28.09 28.10 0.1K
16:35 28.09 28.14 28.09 28.14 0.1K
16:40 28.10 28.15 28.10 28.14 0.1K
16:45 28.14 28.14 28.09 28.13 0.0K
16:50 28.13 28.13 28.09 28.09 0.3K
16:55 28.09 28.09 28.09 28.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음