2,810.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 2.8K |
| 09:05 | 3,140.00 | 3,165.00 | 3,140.00 | 3,160.00 | 1.8K |
| 09:10 | 3,140.00 | 3,165.00 | 3,135.00 | 3,160.00 | 0.2K |
| 09:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:20 | 3,120.00 | 3,145.00 | 3,120.00 | 3,145.00 | 1.0K |
| 09:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:35 | 3,135.00 | 3,150.00 | 3,135.00 | 3,150.00 | 0.8K |
| 09:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:50 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0K |
| 09:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:10 | 3,145.00 | 3,195.00 | 3,145.00 | 3,190.00 | 11.8K |
| 10:15 | 3,195.00 | 3,240.00 | 3,180.00 | 3,185.00 | 13.9K |
| 10:20 | 3,185.00 | 3,240.00 | 3,185.00 | 3,225.00 | 12.7K |
| 10:25 | 3,230.00 | 3,245.00 | 3,225.00 | 3,225.00 | 7.2K |
| 10:30 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 2.6K |
| 10:35 | 3,230.00 | 3,250.00 | 3,230.00 | 3,230.00 | 12.0K |
| 10:40 | 3,230.00 | 3,230.00 | 3,195.00 | 3,210.00 | 10.7K |
| 10:45 | 3,210.00 | 3,215.00 | 3,200.00 | 3,215.00 | 0.6K |
| 10:50 | 3,215.00 | 3,215.00 | 3,195.00 | 3,210.00 | 1.8K |
| 10:55 | 3,190.00 | 3,225.00 | 3,190.00 | 3,225.00 | 10.1K |
| 11:00 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 7.9K |
| 11:05 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 5.6K |
| 11:10 | 3,235.00 | 3,270.00 | 3,225.00 | 3,245.00 | 21.5K |
| 11:15 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 10.0K |
| 11:20 | 3,250.00 | 3,250.00 | 3,225.00 | 3,225.00 | 17.4K |
| 11:25 | 3,225.00 | 3,235.00 | 3,205.00 | 3,230.00 | 10.8K |
| 11:30 | 3,225.00 | 3,225.00 | 3,205.00 | 3,220.00 | 12.3K |
| 11:35 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 10.2K |
| 11:40 | 3,230.00 | 3,230.00 | 3,185.00 | 3,210.00 | 12.0K |
| 11:45 | 3,210.00 | 3,220.00 | 3,185.00 | 3,185.00 | 3.0K |
| 11:50 | 3,195.00 | 3,220.00 | 3,190.00 | 3,205.00 | 4.9K |
| 11:55 | 3,200.00 | 3,270.00 | 3,195.00 | 3,265.00 | 21.9K |
| 12:00 | 3,260.00 | 3,275.00 | 3,230.00 | 3,245.00 | 25.1K |
| 12:05 | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 66.7K |
| 12:10 | 3,300.00 | 3,300.00 | 3,230.00 | 3,235.00 | 18.2K |
| 12:15 | 3,235.00 | 3,320.00 | 3,235.00 | 3,285.00 | 37.6K |
| 12:20 | 3,285.00 | 3,445.00 | 3,270.00 | 3,375.00 | 458.6K |
| 12:25 | 3,380.00 | 3,450.00 | 3,265.00 | 3,265.00 | 387.8K |
| 12:30 | 3,265.00 | 3,300.00 | 3,245.00 | 3,250.00 | 98.0K |
| 12:35 | 3,260.00 | 3,340.00 | 3,245.00 | 3,305.00 | 59.4K |
| 12:40 | 3,305.00 | 3,325.00 | 3,305.00 | 3,320.00 | 26.3K |
| 12:45 | 3,310.00 | 3,315.00 | 3,270.00 | 3,285.00 | 26.1K |
| 12:50 | 3,275.00 | 3,280.00 | 3,250.00 | 3,265.00 | 29.9K |
| 12:55 | 3,265.00 | 3,340.00 | 3,265.00 | 3,330.00 | 42.5K |
| 13:00 | 3,310.00 | 3,335.00 | 3,290.00 | 3,330.00 | 26.3K |
| 13:05 | 3,325.00 | 3,340.00 | 3,300.00 | 3,300.00 | 25.2K |
| 13:10 | 3,300.00 | 3,315.00 | 3,295.00 | 3,300.00 | 5.8K |
| 13:15 | 3,295.00 | 3,330.00 | 3,295.00 | 3,295.00 | 6.9K |
| 13:20 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 2.1K |
| 13:25 | 3,295.00 | 3,355.00 | 3,295.00 | 3,345.00 | 35.6K |
| 13:30 | 3,345.00 | 3,370.00 | 3,325.00 | 3,340.00 | 37.0K |
| 13:35 | 3,350.00 | 3,375.00 | 3,335.00 | 3,375.00 | 36.6K |
| 13:40 | 3,370.00 | 3,370.00 | 3,345.00 | 3,345.00 | 7.0K |
| 13:45 | 3,340.00 | 3,425.00 | 3,335.00 | 3,340.00 | 126.8K |
| 13:50 | 3,345.00 | 3,370.00 | 3,325.00 | 3,330.00 | 24.7K |
| 13:55 | 3,345.00 | 3,370.00 | 3,255.00 | 3,260.00 | 121.8K |
| 14:00 | 3,255.00 | 3,280.00 | 3,235.00 | 3,255.00 | 52.0K |
| 14:05 | 3,245.00 | 3,280.00 | 3,225.00 | 3,255.00 | 59.0K |
| 14:10 | 3,250.00 | 3,275.00 | 3,225.00 | 3,240.00 | 26.4K |
| 14:15 | 3,230.00 | 3,240.00 | 3,215.00 | 3,225.00 | 14.8K |
| 14:20 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 9.6K |
| 14:25 | 3,235.00 | 3,235.00 | 3,200.00 | 3,215.00 | 23.2K |
| 14:30 | 3,215.00 | 3,230.00 | 3,200.00 | 3,205.00 | 20.0K |
| 14:35 | 3,205.00 | 3,220.00 | 3,200.00 | 3,200.00 | 14.3K |
| 14:40 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 9.8K |
| 14:45 | 3,215.00 | 3,225.00 | 3,210.00 | 3,225.00 | 5.9K |
| 14:50 | 3,225.00 | 3,225.00 | 3,195.00 | 3,200.00 | 9.9K |
| 14:55 | 3,200.00 | 3,205.00 | 3,180.00 | 3,190.00 | 14.7K |
| 15:00 | 3,205.00 | 3,205.00 | 3,175.00 | 3,180.00 | 11.6K |
| 15:05 | 3,195.00 | 3,195.00 | 3,175.00 | 3,175.00 | 6.2K |
| 15:10 | 3,180.00 | 3,200.00 | 3,165.00 | 3,175.00 | 21.7K |
| 15:15 | 3,165.00 | 3,190.00 | 3,155.00 | 3,190.00 | 17.6K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 10.2K |