13,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,950.00 | 11,990.00 | 11,950.00 | 11,990.00 | 0.1K |
| 09:05 | 12,000.00 | 12,000.00 | 11,830.00 | 11,870.00 | 0.5K |
| 09:10 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:15 | 11,890.00 | 11,890.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:25 | 11,870.00 | 11,890.00 | 11,850.00 | 11,890.00 | 0.0K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:40 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 0.5K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:50 | 11,990.00 | 11,990.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:55 | 11,940.00 | 11,990.00 | 11,940.00 | 11,990.00 | 0.0K |
| 10:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 10:15 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 10:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 10:30 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 10:40 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 10:55 | 12,000.00 | 12,120.00 | 12,000.00 | 12,070.00 | 3.3K |
| 11:00 | 12,120.00 | 12,120.00 | 12,060.00 | 12,090.00 | 0.0K |
| 11:05 | 12,060.00 | 12,100.00 | 12,000.00 | 12,010.00 | 0.5K |
| 11:10 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:25 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:40 | 12,020.00 | 12,120.00 | 12,020.00 | 12,120.00 | 0.0K |
| 11:55 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 12:00 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:05 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:15 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:45 | 12,060.00 | 12,060.00 | 12,000.00 | 12,000.00 | 0.2K |
| 12:50 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
| 13:15 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 13:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 13:30 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:00 | 12,020.00 | 12,030.00 | 12,000.00 | 12,020.00 | 0.0K |
| 14:05 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 14:10 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:35 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:40 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 14:50 | 12,000.00 | 12,080.00 | 12,000.00 | 12,080.00 | 0.5K |
| 15:05 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:10 | 12,080.00 | 12,080.00 | 12,020.00 | 12,030.00 | 0.0K |
| 15:15 | 12,010.00 | 12,050.00 | 12,010.00 | 12,040.00 | 0.0K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |