13,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,640.00 | 11,640.00 | 11,590.00 | 11,590.00 | 0.1K |
| 09:05 | 11,540.00 | 11,590.00 | 11,540.00 | 11,590.00 | 0.3K |
| 09:10 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 09:15 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:20 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:35 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:45 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 0.0K |
| 09:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:05 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:10 | 11,510.00 | 11,510.00 | 11,470.00 | 11,470.00 | 0.6K |
| 10:15 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 1.1K |
| 10:20 | 11,470.00 | 11,480.00 | 11,470.00 | 11,480.00 | 0.1K |
| 10:25 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 0.5K |
| 10:30 | 11,470.00 | 11,500.00 | 11,470.00 | 11,500.00 | 0.5K |
| 10:35 | 11,500.00 | 11,500.00 | 11,480.00 | 11,500.00 | 0.7K |
| 10:45 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.2K |
| 10:50 | 11,500.00 | 11,500.00 | 11,480.00 | 11,480.00 | 0.2K |
| 11:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:30 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 11:35 | 11,470.00 | 11,470.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:40 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:45 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.2K |
| 11:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 12:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 12:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.5K |
| 12:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:40 | 11,420.00 | 11,430.00 | 11,390.00 | 11,390.00 | 0.1K |
| 12:50 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:30 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:45 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:00 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.0K |
| 14:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:15 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.0K |
| 15:25 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |