13,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:10 | 11,770.00 | 11,770.00 | 11,680.00 | 11,700.00 | 0.1K |
| 09:15 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.0K |
| 09:20 | 11,700.00 | 11,760.00 | 11,690.00 | 11,740.00 | 0.2K |
| 09:30 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 09:35 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.0K |
| 09:40 | 11,640.00 | 11,700.00 | 11,640.00 | 11,700.00 | 0.1K |
| 09:45 | 11,730.00 | 11,750.00 | 11,730.00 | 11,750.00 | 0.0K |
| 09:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:55 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:15 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 10:20 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:50 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:55 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 11:00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 11:05 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 11:10 | 11,770.00 | 11,770.00 | 11,720.00 | 11,770.00 | 0.1K |
| 11:15 | 11,770.00 | 11,770.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:25 | 11,770.00 | 11,770.00 | 11,760.00 | 11,770.00 | 0.0K |
| 11:30 | 11,760.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.0K |
| 11:50 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 12:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:20 | 11,700.00 | 11,700.00 | 11,630.00 | 11,690.00 | 0.1K |
| 12:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:35 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:55 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 13:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:10 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:40 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 15:00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 1.2K |
| 15:05 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:15 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |