13,170.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,140.00 | 11,070.00 | 11,140.00 | 0.0K |
| 09:05 | 11,140.00 | 11,150.00 | 11,120.00 | 11,150.00 | 0.0K |
| 09:10 | 11,160.00 | 11,200.00 | 11,160.00 | 11,170.00 | 0.1K |
| 09:15 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.0K |
| 09:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:25 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:50 | 11,120.00 | 11,120.00 | 11,070.00 | 11,120.00 | 0.1K |
| 10:00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:05 | 11,170.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.0K |
| 10:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:50 | 11,170.00 | 11,180.00 | 11,170.00 | 11,180.00 | 0.3K |
| 10:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.6K |
| 11:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:45 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:55 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 12:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 14:10 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:20 | 11,140.00 | 11,140.00 | 11,110.00 | 11,110.00 | 0.0K |
| 14:50 | 11,110.00 | 11,110.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:55 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 15:00 | 11,090.00 | 11,120.00 | 11,090.00 | 11,120.00 | 0.0K |
| 15:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 15:10 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:15 | 11,110.00 | 11,110.00 | 11,090.00 | 11,110.00 | 0.0K |
| 15:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |