디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:20 10,810.00 10,870.00 10,810.00 10,870.00 0.3K
09:25 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
09:30 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
09:35 10,870.00 10,930.00 10,870.00 10,930.00 0.0K
09:50 10,870.00 10,930.00 10,870.00 10,930.00 0.0K
09:55 10,870.00 10,930.00 10,870.00 10,930.00 0.0K
10:00 10,870.00 10,930.00 10,870.00 10,930.00 0.0K
10:05 10,870.00 10,970.00 10,870.00 10,970.00 0.0K
10:10 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:15 10,960.00 10,960.00 10,920.00 10,960.00 0.0K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:25 10,860.00 10,880.00 10,860.00 10,880.00 0.1K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:35 10,880.00 10,880.00 10,870.00 10,870.00 0.0K
10:45 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:30 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:35 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:55 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:55 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:05 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
14:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:30 10,840.00 10,850.00 10,840.00 10,850.00 0.0K
14:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:40 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:55 10,780.00 10,840.00 10,780.00 10,840.00 0.4K
15:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:15 10,800.00 10,820.00 10,800.00 10,820.00 0.0K
15:25 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음