11,780.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,340.00 | 11,340.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:05 | 11,220.00 | 11,220.00 | 11,070.00 | 11,080.00 | 0.0K |
| 09:10 | 11,080.00 | 11,080.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:25 | 11,030.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.0K |
| 09:35 | 11,010.00 | 11,020.00 | 10,980.00 | 10,980.00 | 0.2K |
| 09:40 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.2K |
| 09:45 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:50 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:55 | 10,970.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.0K |
| 10:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:05 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:15 | 10,970.00 | 10,990.00 | 10,970.00 | 10,990.00 | 0.1K |
| 10:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 10:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.2K |
| 10:30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:35 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.6K |
| 10:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:50 | 10,890.00 | 10,940.00 | 10,890.00 | 10,940.00 | 1.0K |
| 10:55 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:00 | 10,890.00 | 10,940.00 | 10,890.00 | 10,940.00 | 0.0K |
| 11:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:30 | 10,900.00 | 10,970.00 | 10,900.00 | 10,910.00 | 0.5K |
| 11:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:50 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 12:20 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.1K |
| 12:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:40 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:50 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:30 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.6K |
| 13:35 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:40 | 10,890.00 | 10,900.00 | 10,890.00 | 10,900.00 | 0.0K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:55 | 10,900.00 | 10,900.00 | 10,880.00 | 10,880.00 | 0.3K |
| 14:05 | 10,890.00 | 10,900.00 | 10,890.00 | 10,900.00 | 0.0K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:35 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:55 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.2K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 15:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 15:10 | 10,880.00 | 10,900.00 | 10,880.00 | 10,900.00 | 0.1K |
| 15:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |