디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
11,780.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:15 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:25 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:40 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:50 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:05 10,880.00 10,890.00 10,880.00 10,890.00 0.1K
10:10 10,890.00 10,890.00 10,870.00 10,880.00 0.0K
10:15 10,860.00 10,860.00 10,850.00 10,850.00 0.2K
10:35 10,850.00 10,850.00 10,840.00 10,840.00 0.0K
10:40 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:00 11,930.00 12,970.00 11,930.00 12,640.00 34.6K
11:05 12,820.00 12,900.00 12,590.00 12,630.00 66.6K
11:10 12,610.00 12,610.00 11,590.00 11,650.00 35.9K
11:15 11,650.00 11,770.00 11,520.00 11,650.00 12.9K
11:20 11,650.00 11,710.00 11,600.00 11,610.00 6.4K
11:25 11,620.00 11,620.00 11,520.00 11,540.00 8.2K
11:30 11,510.00 11,660.00 11,510.00 11,570.00 1.8K
11:35 11,600.00 11,610.00 11,450.00 11,450.00 1.9K
11:40 11,440.00 11,450.00 11,260.00 11,260.00 4.2K
11:45 11,260.00 11,310.00 11,230.00 11,240.00 2.2K
11:50 11,240.00 11,300.00 11,220.00 11,270.00 1.2K
11:55 11,280.00 11,360.00 11,270.00 11,290.00 0.8K
12:00 11,280.00 11,350.00 11,270.00 11,330.00 0.5K
12:05 11,350.00 11,440.00 11,340.00 11,390.00 0.4K
12:10 11,360.00 11,400.00 11,350.00 11,350.00 0.3K
12:15 11,350.00 11,400.00 11,300.00 11,400.00 0.6K
12:20 11,320.00 11,380.00 11,290.00 11,290.00 1.1K
12:25 11,350.00 11,390.00 11,280.00 11,310.00 0.2K
12:30 11,310.00 11,400.00 11,310.00 11,400.00 0.1K
12:35 11,400.00 11,400.00 11,310.00 11,370.00 0.0K
12:40 11,320.00 11,370.00 11,320.00 11,330.00 0.4K
12:45 11,330.00 11,370.00 11,310.00 11,320.00 0.4K
12:50 11,310.00 11,350.00 11,280.00 11,280.00 1.8K
12:55 11,280.00 11,360.00 11,280.00 11,360.00 0.1K
13:00 11,270.00 11,350.00 11,270.00 11,350.00 0.4K
13:05 11,290.00 11,340.00 11,270.00 11,270.00 0.1K
13:10 11,270.00 11,330.00 11,260.00 11,260.00 1.0K
13:15 11,280.00 11,300.00 11,280.00 11,300.00 0.0K
13:20 11,280.00 11,280.00 11,270.00 11,270.00 0.1K
13:25 11,260.00 11,310.00 11,260.00 11,310.00 0.6K
13:30 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:35 11,270.00 11,270.00 11,260.00 11,260.00 0.1K
13:40 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:45 11,270.00 11,270.00 11,260.00 11,260.00 0.2K
13:50 11,260.00 11,270.00 11,260.00 11,260.00 0.0K
13:55 11,270.00 11,270.00 11,260.00 11,270.00 0.7K
14:00 11,310.00 11,330.00 11,280.00 11,330.00 0.2K
14:05 11,310.00 11,330.00 11,280.00 11,330.00 0.5K
14:10 11,290.00 11,330.00 11,290.00 11,290.00 0.0K
14:15 11,290.00 11,290.00 11,260.00 11,260.00 0.7K
14:20 11,300.00 11,300.00 11,260.00 11,260.00 0.4K
14:25 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
14:30 11,260.00 11,290.00 11,260.00 11,290.00 0.6K
14:35 11,280.00 11,290.00 11,270.00 11,280.00 0.1K
14:40 11,270.00 11,310.00 11,260.00 11,310.00 0.3K
14:45 11,310.00 11,310.00 11,280.00 11,280.00 0.4K
14:50 11,320.00 11,320.00 11,290.00 11,290.00 0.0K
14:55 11,290.00 11,290.00 11,270.00 11,270.00 0.1K
15:00 11,300.00 11,320.00 11,300.00 11,320.00 0.2K
15:05 11,300.00 11,320.00 11,300.00 11,320.00 0.1K
15:10 11,315.00 11,315.00 11,300.00 11,305.00 0.2K
15:15 11,305.00 11,305.00 11,290.00 11,300.00 0.8K
15:25 11,330.00 11,330.00 11,330.00 11,330.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음