디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
11,800.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,460.00 11,470.00 11,460.00 11,460.00 0.5K
09:05 11,450.00 11,450.00 11,380.00 11,380.00 0.2K
09:10 11,380.00 11,420.00 11,380.00 11,420.00 0.0K
09:15 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
09:20 11,405.00 11,420.00 11,405.00 11,420.00 0.0K
09:25 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:40 11,400.00 11,420.00 11,400.00 11,420.00 0.1K
09:45 11,400.00 11,420.00 11,400.00 11,420.00 0.0K
09:50 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
09:55 11,410.00 11,420.00 11,390.00 11,420.00 0.1K
10:00 11,400.00 11,400.00 11,390.00 11,400.00 0.1K
10:05 11,380.00 11,420.00 11,380.00 11,420.00 0.7K
10:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:15 11,420.00 11,420.00 11,390.00 11,390.00 0.0K
10:20 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:40 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
10:45 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:10 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
11:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:30 11,450.00 11,470.00 11,420.00 11,470.00 0.1K
11:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:00 11,470.00 11,470.00 11,450.00 11,450.00 0.2K
12:20 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:25 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:30 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:35 11,430.00 11,430.00 11,420.00 11,430.00 0.1K
12:40 11,440.00 11,440.00 11,430.00 11,440.00 0.0K
12:45 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
12:50 11,440.00 11,440.00 11,430.00 11,430.00 0.6K
13:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:15 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:20 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:30 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:35 11,430.00 11,440.00 11,430.00 11,440.00 0.0K
13:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:05 11,440.00 11,440.00 11,430.00 11,430.00 0.0K
14:10 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:15 11,440.00 11,460.00 11,420.00 11,460.00 1.3K
14:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:30 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:00 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:05 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
15:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:15 11,450.00 11,450.00 11,440.00 11,450.00 0.0K
15:25 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음