데브시스터즈 (194480)

194480
🏛️ 대한민국 →
49,650.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,550.00 41,800.00 41,200.00 41,500.00 0.7K
09:05 41,600.00 41,650.00 41,300.00 41,650.00 0.3K
09:10 41,400.00 41,950.00 41,400.00 41,950.00 0.4K
09:15 41,900.00 41,950.00 41,650.00 41,950.00 0.4K
09:20 41,750.00 41,850.00 41,700.00 41,850.00 0.2K
09:25 41,750.00 41,900.00 41,750.00 41,900.00 0.4K
09:30 41,850.00 41,950.00 41,850.00 41,900.00 0.4K
09:35 41,950.00 41,950.00 41,900.00 41,900.00 0.2K
09:40 41,900.00 41,900.00 41,650.00 41,850.00 0.5K
09:45 41,850.00 41,950.00 41,700.00 41,950.00 0.2K
09:50 41,950.00 42,000.00 41,750.00 42,000.00 0.1K
09:55 42,000.00 42,100.00 42,000.00 42,000.00 0.2K
10:00 42,000.00 42,100.00 41,950.00 42,100.00 0.2K
10:05 42,100.00 42,100.00 42,050.00 42,100.00 0.1K
10:10 42,100.00 42,100.00 42,050.00 42,100.00 0.1K
10:15 42,100.00 42,100.00 42,050.00 42,050.00 0.1K
10:20 42,100.00 42,100.00 42,000.00 42,050.00 0.3K
10:25 42,000.00 42,100.00 42,000.00 42,100.00 0.2K
10:30 42,100.00 42,150.00 41,850.00 42,150.00 0.3K
10:35 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
10:40 42,150.00 42,150.00 41,900.00 42,100.00 0.1K
10:45 41,700.00 42,000.00 41,650.00 42,000.00 10.3K
10:50 42,000.00 42,050.00 41,900.00 42,050.00 0.8K
10:55 42,050.00 42,050.00 41,900.00 41,900.00 0.2K
11:00 42,000.00 42,000.00 41,850.00 41,850.00 0.2K
11:05 42,000.00 42,000.00 41,650.00 41,650.00 0.7K
11:10 41,850.00 41,850.00 41,800.00 41,850.00 0.1K
11:15 41,850.00 41,850.00 41,800.00 41,850.00 0.2K
11:20 41,900.00 41,900.00 41,550.00 41,650.00 0.5K
11:25 41,700.00 41,900.00 41,650.00 41,650.00 0.2K
11:30 41,700.00 41,800.00 41,600.00 41,700.00 0.4K
11:35 41,700.00 41,850.00 41,700.00 41,850.00 0.1K
11:40 41,850.00 41,900.00 41,700.00 41,900.00 0.1K
11:45 41,900.00 41,900.00 41,850.00 41,850.00 0.1K
11:50 41,850.00 41,850.00 41,700.00 41,750.00 0.1K
11:55 41,750.00 41,900.00 41,750.00 41,900.00 0.2K
12:00 41,750.00 42,000.00 41,750.00 42,000.00 0.1K
12:05 42,000.00 42,000.00 41,900.00 41,900.00 0.1K
12:10 41,900.00 42,000.00 41,900.00 42,000.00 0.3K
12:15 42,000.00 42,000.00 41,950.00 41,950.00 0.2K
12:20 41,900.00 42,000.00 41,900.00 42,000.00 0.1K
12:25 41,950.00 42,000.00 41,950.00 41,950.00 0.2K
12:30 42,000.00 42,000.00 41,900.00 42,000.00 0.1K
12:35 41,900.00 41,950.00 41,850.00 41,850.00 0.3K
12:40 41,800.00 41,850.00 41,800.00 41,850.00 0.2K
12:45 41,850.00 41,850.00 41,800.00 41,800.00 0.3K
12:50 41,850.00 41,850.00 41,750.00 41,750.00 0.2K
12:55 41,750.00 41,800.00 41,700.00 41,750.00 0.5K
13:00 41,750.00 41,800.00 41,750.00 41,800.00 0.2K
13:05 41,800.00 41,800.00 41,750.00 41,800.00 0.2K
13:10 41,800.00 42,050.00 41,800.00 41,950.00 1.4K
13:15 41,950.00 42,050.00 41,950.00 42,050.00 0.4K
13:20 42,050.00 42,050.00 42,000.00 42,000.00 0.2K
13:25 42,000.00 42,050.00 41,950.00 42,050.00 0.2K
13:30 42,050.00 42,100.00 42,000.00 42,100.00 0.4K
13:35 42,150.00 42,200.00 42,050.00 42,200.00 0.3K
13:40 42,200.00 42,200.00 42,050.00 42,200.00 0.2K
13:45 42,050.00 42,050.00 42,000.00 42,050.00 0.4K
13:50 42,050.00 42,200.00 42,000.00 42,150.00 0.3K
13:55 42,050.00 42,050.00 41,900.00 41,950.00 0.5K
14:00 41,950.00 42,050.00 41,950.00 42,000.00 1.1K
14:05 42,050.00 42,150.00 42,050.00 42,100.00 0.2K
14:10 42,100.00 42,150.00 42,000.00 42,050.00 0.2K
14:15 42,050.00 42,200.00 42,050.00 42,150.00 0.2K
14:20 42,100.00 42,100.00 42,050.00 42,100.00 0.3K
14:25 42,050.00 42,050.00 41,950.00 41,950.00 0.6K
14:30 41,950.00 42,050.00 41,950.00 42,000.00 0.1K
14:35 42,000.00 42,100.00 42,000.00 42,050.00 0.1K
14:40 42,050.00 42,100.00 42,050.00 42,100.00 0.3K
14:45 42,100.00 42,150.00 42,050.00 42,150.00 0.3K
14:50 42,150.00 42,150.00 42,100.00 42,150.00 0.3K
14:55 42,150.00 42,200.00 42,150.00 42,150.00 0.6K
15:00 42,150.00 42,200.00 42,050.00 42,050.00 0.6K
15:05 42,050.00 42,200.00 42,050.00 42,200.00 0.3K
15:10 42,150.00 42,300.00 42,150.00 42,300.00 1.6K
15:15 42,250.00 42,350.00 42,150.00 42,350.00 2.0K
15:25 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음