Dewan Automotive Engineering Ltd (DWAE)

DWAE
🏛️ 파키스탄 →
28.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 28.80 28.80 28.80 0.0K
09:40 29.00 29.00 29.00 29.00 0.1K
09:45 29.00 29.00 28.80 28.80 0.2K
10:10 28.60 28.60 28.60 28.60 0.5K
10:15 28.80 28.80 28.80 28.80 0.0K
10:45 28.55 28.55 28.55 28.55 1.0K
10:50 28.55 28.55 28.55 28.55 0.0K
11:10 28.78 28.78 28.78 28.78 0.0K
11:25 28.61 28.61 28.61 28.61 0.0K
11:40 28.78 28.78 28.78 28.78 0.0K
11:50 28.78 28.78 28.78 28.78 0.0K
11:55 28.94 28.94 28.60 28.60 0.0K
12:05 28.55 28.55 28.50 28.50 1.5K
12:15 28.65 28.65 28.65 28.65 0.0K
12:30 28.22 28.22 28.22 28.22 0.2K
12:50 28.80 28.80 28.80 28.80 0.0K
12:55 28.80 28.80 28.80 28.80 0.0K
13:05 28.85 28.88 28.85 28.88 0.4K
13:10 28.80 28.80 28.80 28.80 0.1K
13:20 28.80 28.80 28.80 28.80 0.0K
13:30 28.57 28.57 28.57 28.57 0.1K
14:10 28.61 28.61 28.61 28.61 0.0K
14:20 28.70 28.70 28.70 28.70 0.0K
14:25 28.70 28.80 28.70 28.80 0.5K
14:55 28.89 28.89 28.89 28.89 0.5K
15:05 28.62 28.89 28.60 28.89 2.2K
15:15 28.61 28.61 28.61 28.61 0.0K
15:20 28.61 28.61 28.61 28.61 0.3K
15:25 28.61 28.61 28.60 28.60 1.8K
16:25 28.60 28.60 28.60 28.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음