PIA Holding Company Ltd b (PIAHb)

PIAHb
🏛️ 파키스탄 →
26,689.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27,500.00 27,880.00 26,606.06 26,689.60 0.0M
2025-09-25 29,599.00 31,000.00 27,205.00 28,042.82 0.0M
2025-09-24 27,281.27 30,009.40 26,005.01 29,599.00 0.0M
2025-09-23 24,561.90 27,281.27 24,250.10 27,281.27 0.0M
2025-09-22 24,008.00 24,806.46 24,008.00 24,801.15 0.0M
2025-09-19 24,886.49 24,999.00 24,133.00 24,369.53 0.0M
2025-09-18 24,900.00 25,200.00 24,779.10 25,139.00 0.0M
2025-09-17 25,899.99 25,980.00 24,811.00 25,158.95 0.0M
2025-09-16 24,844.00 25,000.00 24,791.50 25,000.00 0.0M
2025-09-15 25,950.00 25,950.00 24,777.00 25,340.00 0.0M
2025-09-12 25,001.40 25,699.70 24,670.01 25,310.90 0.0M
2025-09-11 25,500.00 26,000.00 25,133.00 25,989.00 0.0M
2025-09-10 24,900.00 26,000.00 24,900.00 25,666.00 0.0M
2025-09-09 24,182.00 24,963.00 24,179.00 24,656.50 0.0M
2025-09-08 24,155.05 25,599.00 24,155.05 25,000.00 0.0M
2025-09-05 24,553.00 26,005.00 24,553.00 25,506.00 0.0M
2025-09-04 26,815.80 26,816.00 26,135.01 26,340.67 0.0M
2025-09-03 26,950.00 26,999.00 26,400.90 26,815.80 0.0M
2025-09-02 27,300.00 27,300.00 26,633.33 26,657.50 0.0M
2025-09-01 27,448.95 27,448.95 26,600.00 27,300.00 0.0M
2025-08-29 26,006.00 27,000.00 26,006.00 26,999.00 0.0M
2025-08-28 27,000.00 27,477.00 26,117.00 26,622.01 0.0M
2025-08-27 27,000.00 27,550.00 24,626.02 27,000.00 0.0M
2025-08-26 27,000.00 27,500.00 26,500.00 26,550.77 0.0M
2025-08-25 27,765.10 27,999.89 27,112.10 27,112.10 0.0M
2025-08-22 28,987.54 29,600.00 27,609.10 27,765.40 0.0M
2025-08-21 26,701.02 28,896.00 26,701.02 27,501.00 0.0M
2025-08-20 27,999.00 27,999.00 27,502.00 27,878.90 0.0M
2025-08-19 28,000.00 28,399.90 27,135.00 27,698.00 0.0M
2025-08-18 28,000.00 28,495.90 27,814.10 28,001.10 0.0M
2025-08-15 28,160.12 29,500.00 27,000.00 27,814.97 0.0M
2025-08-13 28,550.60 29,499.90 28,550.51 28,671.87 0.0M
2025-08-12 29,000.00 29,799.90 28,500.00 29,000.00 0.0M
2025-08-11 29,000.00 29,500.00 28,800.00 28,843.15 0.0M
2025-08-08 29,990.17 30,246.90 29,003.40 29,379.66 0.0M
2025-08-07 31,000.00 31,999.00 29,700.00 29,857.80 0.0M
2025-08-06 31,970.00 32,000.00 30,200.00 30,935.90 0.0M
2025-08-05 25,301.01 29,516.03 25,301.01 29,516.03 0.0M
2025-08-04 28,000.00 28,000.00 26,565.00 26,832.75 0.0M
2025-08-01 29,000.00 29,499.99 26,260.00 27,541.00 0.0M
2025-07-31 31,003.00 31,003.00 28,169.10 28,756.51 0.0M
2025-07-30 30,003.01 31,349.99 30,003.01 31,299.00 0.0M
2025-07-29 31,600.00 32,495.00 30,100.00 31,157.43 0.0M
2025-07-28 30,151.11 33,980.00 30,151.11 31,548.00 0.0M
2025-07-25 31,303.00 34,200.00 31,100.10 31,934.62 0.0M
2025-07-24 33,775.69 33,775.69 27,800.00 33,577.59 0.0M
2025-07-23 25,122.41 30,705.17 25,122.41 30,705.17 0.0M
2025-07-22 27,913.79 27,913.79 27,913.79 27,913.79 0.0M
2025-07-21 31,015.32 31,015.32 31,015.32 31,015.32 0.0M
2025-07-18 41,990.00 41,990.00 34,461.47 34,461.47 0.0M
2025-07-17 38,290.52 38,290.52 35,000.00 38,290.52 0.0M
2025-07-16 34,809.56 34,809.56 34,500.00 34,809.56 0.0M
2025-07-15 31,150.01 31,645.05 31,150.01 31,645.05 0.0M
2025-07-14 26,800.01 28,768.23 26,800.01 28,768.23 0.0M
2025-07-11 26,148.00 26,152.94 25,537.00 26,152.94 0.0M
2025-07-10 23,775.40 23,775.40 21,510.01 23,775.40 0.0M
2025-07-09 18,001.11 21,614.00 18,001.07 21,614.00 0.0M
2025-07-08 22,000.00 22,000.35 19,608.83 19,649.09 0.0M
2025-07-07 26,037.10 26,037.15 21,303.13 21,787.59 0.0M
2025-07-04 23,670.14 23,670.14 21,518.31 23,670.14 0.0M
2025-07-03 21,518.31 21,518.31 21,518.31 21,518.31 0.0M
2025-07-02 19,562.10 19,562.10 19,562.10 19,562.10 0.0M
2025-07-01 17,783.73 17,783.73 17,783.00 17,783.73 0.0M
2025-06-30 16,167.03 16,167.03 13,227.57 16,167.03 0.0M
2025-06-27 14,697.30 14,697.30 14,697.30 14,697.30 0.0M
2025-06-26 13,361.18 13,361.18 13,361.18 13,361.18 0.0M
2025-06-25 12,146.53 12,146.53 12,146.53 12,146.53 0.0M
2025-06-24 9,034.61 11,042.30 9,034.61 11,042.30 0.0M
2025-06-23 10,038.45 10,038.45 10,038.45 10,038.45 0.0M
2025-06-20 11,153.83 11,153.83 11,153.83 11,153.83 0.0M
2025-06-19 12,393.14 12,393.14 12,393.14 12,393.14 0.0M
2025-06-18 13,770.15 13,770.15 13,770.15 13,770.15 0.0M
2025-06-17 15,300.17 15,300.17 15,300.17 15,300.17 0.0M
2025-06-16 17,000.19 17,000.19 17,000.19 17,000.19 0.0M
2025-06-13 18,889.10 18,889.10 18,889.10 18,889.10 0.0M
2025-06-12 20,987.89 20,987.89 20,987.89 20,987.89 0.0M
2025-06-11 23,319.88 23,319.88 23,319.88 23,319.88 0.0M
2025-06-10 25,910.98 25,910.98 25,910.98 25,910.98 0.0M
2025-06-05 28,789.98 28,789.98 28,789.98 28,789.98 0.0M
2025-06-04 39,097.51 39,097.51 31,988.87 31,988.87 0.0M
2025-06-03 35,543.19 35,543.19 35,543.19 35,543.19 0.0M
2025-06-02 32,311.99 32,311.99 32,311.99 32,311.99 0.0M
2025-05-30 29,374.54 29,374.54 29,374.54 29,374.54 0.0M
2025-05-29 26,704.13 26,704.13 26,704.13 26,704.13 0.0M
2025-05-27 24,276.48 24,276.48 24,276.48 24,276.48 0.0M
2025-05-26 22,069.53 22,069.53 22,069.53 22,069.53 0.0M
2025-05-23 20,063.21 20,063.21 20,063.21 20,063.21 0.0M
2025-05-22 18,239.28 18,239.28 18,239.28 18,239.28 0.0M
2025-05-21 16,581.16 16,581.16 16,581.16 16,581.16 0.0M
2025-05-20 15,073.78 15,073.78 15,073.78 15,073.78 0.0M
2025-05-19 13,703.44 13,703.44 13,703.44 13,703.44 0.0M
2025-05-16 12,457.67 12,457.67 12,457.67 12,457.67 0.0M
2025-05-15 11,325.15 11,325.15 11,325.15 11,325.15 0.0M
2025-05-14 10,295.59 10,295.59 10,295.59 10,295.59 0.0M
2025-05-13 9,359.63 9,359.63 9,359.63 9,359.63 0.0M
2025-05-12 8,508.75 8,508.75 8,508.75 8,508.75 0.0M
2025-05-09 7,735.23 7,735.23 7,735.23 7,735.23 0.0M
2025-05-08 7,032.03 7,032.03 7,032.03 7,032.03 0.0M
2025-05-07 6,392.75 6,392.75 6,392.75 6,392.75 0.0M
2025-05-06 5,811.59 5,811.59 5,811.59 5,811.59 0.0M
2025-05-05 5,283.26 5,283.26 5,283.26 5,283.26 0.0M
2025-05-02 4,802.96 4,802.96 4,802.96 4,802.96 0.0M
2025-04-30 4,366.33 4,366.33 4,366.33 4,366.33 0.0M
2025-04-29 3,969.39 3,969.39 3,608.54 3,969.39 0.0M
2025-04-28 3,610.52 3,610.52 3,610.52 3,608.54 0.0M
2025-04-25 3,282.29 3,282.29 3,282.29 3,282.29 0.0M
2025-04-24 2,992.08 2,992.08 2,992.08 2,983.90 0.0M
2025-04-23 2,720.07 2,720.07 2,720.07 2,720.07 0.0M
2025-04-22 2,472.79 2,472.79 2,472.79 2,472.79 0.0M
2025-04-18 2,121.87 2,121.87 2,121.87 2,121.87 0.0M
2025-04-17 1,928.97 1,928.97 1,928.97 1,928.97 0.0M
2025-04-16 1,765.24 1,765.24 1,765.24 1,753.61 0.0M
2025-04-15 1,608.64 1,608.64 1,608.64 1,604.76 0.0M
2025-04-14 1,462.40 1,462.40 1,462.40 1,462.40 0.0M
2025-04-11 1,329.45 1,329.45 1,329.45 1,329.45 0.0M
2025-04-09 1,105.04 1,105.04 1,105.04 1,102.34 0.0M
2025-04-08 1,063.81 1,063.81 1,063.81 1,004.58 0.0M
2025-04-07 1,025.00 1,063.81 900.05 967.10 0.0M
2025-04-04 871.10 1,063.81 871.10 967.10 0.0M
2025-04-03 890.28 1,064.40 870.92 967.10 0.0M
2025-03-27 874.01 874.01 874.01 967.69 0.0M
2025-03-26 879.51 1,069.33 879.51 967.69 0.0M
2025-03-24 879.79 1,070.00 879.79 972.12 0.0M
2025-03-21 950.00 1,000.00 950.00 977.46 0.0M
2025-03-20 831.01 1,013.98 831.01 977.46 0.0M
2025-03-19 830.02 999.99 830.01 922.01 0.0M
2025-03-18 910.03 999.00 910.03 920.87 0.0M
2025-03-17 940.00 942.61 865.01 942.61 0.0M
2025-03-14 900.00 950.00 850.10 856.92 0.0M
2025-03-13 924.00 950.00 924.00 928.47 0.0M
2025-03-12 860.00 889.99 835.01 864.25 0.0M
2025-03-11 885.01 885.01 806.10 809.20 0.0M
2025-03-10 905.50 905.50 758.01 891.43 0.0M
2025-03-07 820.00 827.44 711.70 823.18 0.0M
2025-03-05 750.01 760.02 750.00 752.39 0.0M
2025-03-04 805.00 879.99 805.00 805.88 0.0M
2025-02-28 797.10 815.11 797.10 805.88 0.0M
2025-02-27 888.00 899.90 860.00 884.30 0.0M
2025-02-18 853.77 853.77 853.00 853.00 0.0M
2025-02-11 856.89 948.08 856.87 948.08 0.0M
2025-02-06 862.86 862.86 860.33 860.33 0.0M
2025-02-04 934.99 934.99 900.00 900.00 0.0M
2025-02-03 980.73 980.73 890.00 948.00 0.0M
2025-01-31 899.98 979.73 810.33 979.73 0.0M
2025-01-30 851.86 899.91 821.86 898.86 0.0M
2025-01-29 899.98 899.98 845.02 845.02 0.0M
2025-01-27 870.00 870.00 870.00 870.00 0.0M
2025-01-24 889.99 889.99 889.99 890.66 0.0M
2025-01-22 891.00 891.00 876.88 887.99 0.0M
2025-01-21 923.55 923.55 836.93 886.00 0.0M
2025-01-20 927.55 928.00 837.06 837.14 0.0M
2025-01-17 826.77 899.99 826.77 899.99 0.0M
2025-01-16 886.00 886.00 886.00 886.00 0.0M
2025-01-14 845.50 845.50 845.50 845.50 0.0M
2025-01-10 886.00 949.00 821.15 844.57 0.0M
2025-01-09 896.00 896.00 825.03 890.99 0.0M
2025-01-08 899.99 901.00 899.99 900.99 0.0M
2025-01-07 912.39 912.39 912.39 912.39 0.0M
2025-01-06 935.00 949.99 929.98 930.00 0.0M
2025-01-03 901.99 901.99 861.99 899.98 0.0M
2025-01-02 813.38 928.98 813.36 925.49 0.0M
2025-01-01 864.00 864.00 863.93 864.00 0.0M