Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 6.05 6.05 6.05 6.05 4.5K
09:45 6.06 6.06 6.06 6.06 5.0K
09:55 6.07 6.07 6.06 6.06 17.5K
10:05 6.06 6.06 6.06 6.06 3.3K
10:15 6.06 6.06 6.06 6.06 3.9K
10:20 6.06 6.06 6.06 6.06 5.0K
10:25 6.05 6.05 6.05 6.05 14.3K
10:30 6.05 6.05 6.05 6.05 17.1K
10:35 6.05 6.05 6.04 6.05 8.3K
10:40 6.05 6.05 6.00 6.00 11.7K
10:45 6.01 6.01 6.01 6.01 25.0K
11:05 6.00 6.01 6.00 6.01 55.9K
11:10 6.01 6.01 6.01 6.01 0.1K
11:15 6.09 6.09 6.09 6.09 1.0K
11:25 6.09 6.09 6.09 6.09 0.4K
11:30 6.09 6.09 6.09 6.09 0.1K
11:35 6.04 6.04 6.04 6.04 1.3K
11:45 6.09 6.09 6.09 6.09 0.0K
11:55 6.09 6.09 6.09 6.09 1.3K
12:10 6.09 6.09 6.09 6.09 2.0K
12:15 6.09 6.09 6.09 6.09 0.4K
12:20 6.10 6.10 6.10 6.10 0.1K
12:25 6.10 6.14 6.10 6.14 2.5K
12:30 6.10 6.10 6.09 6.09 14.0K
12:35 6.09 6.09 6.09 6.09 1.0K
12:40 6.15 6.17 6.15 6.15 12.4K
12:45 6.17 6.17 6.09 6.16 0.9K
13:00 6.06 6.06 6.05 6.05 0.2K
13:10 6.06 6.06 6.06 6.06 1.0K
13:25 6.10 6.10 6.10 6.10 5.0K
13:30 6.10 6.10 6.05 6.05 0.1K
13:40 6.06 6.06 6.06 6.06 0.5K
13:45 6.05 6.05 6.05 6.05 0.8K
13:50 6.10 6.10 6.10 6.10 0.0K
13:55 6.10 6.10 6.10 6.10 0.5K
14:00 6.10 6.14 6.10 6.13 2.0K
14:05 6.09 6.09 6.05 6.05 10.1K
14:10 6.05 6.09 6.05 6.09 1.2K
14:20 6.06 6.06 6.05 6.05 1.5K
14:30 6.06 6.06 6.06 6.06 0.5K
14:35 6.06 6.06 6.04 6.04 4.5K
14:40 6.05 6.05 6.04 6.04 6.5K
14:45 6.05 6.05 6.00 6.00 25.5K
14:50 6.01 6.05 6.01 6.05 5.9K
14:55 6.02 6.05 6.02 6.05 8.2K
15:00 6.04 6.04 6.04 6.04 6.4K
15:05 6.04 6.04 6.02 6.02 6.5K
15:10 6.00 6.00 6.00 6.00 10.0K
15:15 6.08 6.08 6.08 6.08 0.0K
15:25 6.08 6.08 6.08 6.08 8.9K
16:25 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음