Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.15 6.15 6.15 3.0K
09:35 6.15 6.15 6.09 6.09 1.2K
09:40 6.07 6.07 6.00 6.05 56.9K
09:45 6.13 6.14 6.10 6.10 4.5K
09:50 6.10 6.10 6.10 6.10 2.0K
09:55 6.10 6.10 6.09 6.09 3.0K
10:00 6.09 6.09 6.07 6.07 1.5K
10:05 6.05 6.09 6.05 6.09 4.3K
10:10 6.09 6.10 6.09 6.10 1.5K
10:20 6.10 6.10 6.10 6.10 0.5K
10:25 6.10 6.20 6.10 6.20 26.0K
10:30 6.22 6.22 6.10 6.10 0.6K
10:35 6.21 6.21 6.21 6.21 3.9K
10:45 6.18 6.18 6.18 6.18 0.7K
10:50 6.18 6.18 6.18 6.18 1.8K
10:55 6.18 6.18 6.18 6.18 0.0K
11:05 6.10 6.10 6.10 6.10 14.2K
11:15 6.09 6.10 6.07 6.07 19.0K
11:20 6.05 6.05 6.05 6.05 6.0K
11:25 6.10 6.19 6.10 6.19 63.8K
11:30 6.19 6.19 6.19 6.19 9.5K
11:50 6.12 6.12 6.12 6.12 0.5K
11:55 6.16 6.16 6.13 6.16 4.1K
12:00 6.16 6.16 6.16 6.16 8.2K
12:05 6.16 6.16 6.16 6.16 1.8K
12:10 6.11 6.11 6.11 6.11 3.5K
12:15 6.11 6.11 6.11 6.11 7.0K
12:20 6.11 6.11 6.10 6.11 6.7K
12:35 6.12 6.15 6.12 6.12 6.5K
12:40 6.12 6.12 6.12 6.12 0.0K
12:55 6.12 6.17 6.12 6.17 1.9K
13:15 6.17 6.17 6.17 6.17 1.0K
13:20 6.12 6.12 6.12 6.12 3.0K
14:10 6.15 6.15 6.15 6.15 2.1K
14:25 6.16 6.16 6.16 6.16 0.5K
14:30 6.15 6.15 6.15 6.15 0.4K
14:40 6.15 6.15 6.15 6.15 0.7K
14:45 6.14 6.14 6.14 6.14 0.1K
14:50 6.16 6.16 6.13 6.13 0.8K
14:55 6.12 6.12 6.12 6.12 6.5K
15:05 6.10 6.10 6.10 6.10 100.0K
15:10 6.10 6.10 6.10 6.10 0.5K
15:15 6.10 6.10 6.10 6.10 20.0K
15:20 6.11 6.11 6.10 6.10 1.2K
15:25 6.11 6.15 6.11 6.15 5.8K
16:25 6.11 6.11 6.11 6.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음