Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 6.40 6.40 6.28 6.28 9.1K
09:40 6.39 6.39 6.39 6.39 1.2K
09:45 6.50 6.53 6.30 6.40 210.2K
09:50 6.40 6.40 6.40 6.40 15.0K
09:55 6.41 6.45 6.41 6.45 45.7K
10:00 6.45 6.53 6.45 6.53 250.1K
10:05 6.53 6.59 6.45 6.59 83.1K
10:10 6.59 6.59 6.41 6.57 39.0K
10:15 6.57 6.57 6.45 6.45 0.6K
10:20 6.55 6.61 6.55 6.61 190.6K
10:25 6.60 6.61 6.60 6.60 87.9K
10:30 6.56 6.58 6.52 6.56 112.1K
10:35 6.52 6.54 6.52 6.52 15.6K
10:40 6.52 6.60 6.51 6.60 41.0K
10:45 6.55 6.55 6.55 6.55 53.0K
10:50 6.57 6.65 6.57 6.65 207.8K
10:55 6.65 6.72 6.65 6.70 200.7K
11:00 6.75 6.79 6.70 6.70 205.4K
11:05 6.69 6.75 6.66 6.66 114.0K
11:10 6.68 6.71 6.68 6.70 175.0K
11:15 6.70 6.70 6.66 6.66 22.9K
11:20 6.66 6.70 6.66 6.70 22.1K
11:25 6.70 6.70 6.70 6.70 20.5K
11:30 6.70 6.70 6.67 6.70 74.5K
11:35 6.70 6.70 6.66 6.66 18.7K
11:40 6.67 6.70 6.67 6.67 0.7K
11:45 6.70 6.70 6.67 6.67 7.5K
11:50 6.67 6.70 6.67 6.70 1.5K
11:55 6.67 6.72 6.67 6.70 58.3K
12:00 6.71 6.72 6.71 6.72 8.5K
12:05 6.71 6.71 6.70 6.70 1.9K
12:10 6.69 6.71 6.69 6.69 27.4K
12:15 6.69 6.72 6.69 6.69 90.9K
12:20 6.72 6.72 6.67 6.67 60.4K
12:25 6.69 6.69 6.67 6.67 37.0K
12:30 6.69 6.69 6.69 6.69 0.1K
12:35 6.67 6.67 6.67 6.67 0.8K
12:40 6.67 6.69 6.67 6.69 11.5K
12:45 6.67 6.67 6.67 6.67 1.1K
12:50 6.70 6.70 6.70 6.70 0.0K
12:55 6.70 6.70 6.70 6.70 10.1K
13:00 6.67 6.70 6.67 6.70 5.8K
13:05 6.67 6.70 6.67 6.70 3.5K
13:10 6.70 6.70 6.67 6.68 11.7K
13:15 6.70 6.70 6.70 6.70 18.4K
13:20 6.70 6.70 6.70 6.70 30.4K
13:25 6.70 6.70 6.70 6.70 1.2K
13:35 6.68 6.68 6.68 6.68 0.1K
13:40 6.69 6.69 6.68 6.68 14.9K
13:45 6.67 6.67 6.66 6.66 24.1K
13:50 6.66 6.66 6.65 6.65 11.2K
13:55 6.65 6.65 6.65 6.65 11.0K
14:00 6.65 6.65 6.64 6.64 11.4K
14:05 6.65 6.66 6.64 6.66 9.1K
14:10 6.66 6.66 6.65 6.65 5.7K
14:15 6.66 6.70 6.66 6.70 26.7K
14:20 6.66 6.67 6.65 6.66 69.5K
14:30 6.70 6.70 6.70 6.70 15.3K
14:35 6.70 6.70 6.65 6.65 15.0K
14:40 6.65 6.67 6.65 6.66 9.3K
14:45 6.66 6.68 6.65 6.68 36.5K
14:55 6.65 6.66 6.65 6.66 8.6K
15:00 6.65 6.65 6.65 6.65 98.5K
15:05 6.65 6.67 6.65 6.67 5.3K
15:10 6.67 6.67 6.60 6.60 9.8K
15:15 6.63 6.63 6.56 6.56 103.8K
15:20 6.60 6.65 6.60 6.62 62.8K
15:25 6.61 6.61 6.56 6.60 168.3K
16:25 6.62 6.62 6.62 6.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음