Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.82 7.61 7.76 8,036.6K
09:35 7.77 7.83 7.76 7.83 4,519.5K
09:40 7.82 7.83 7.76 7.77 3,002.7K
09:45 7.76 7.77 7.74 7.75 2,347.5K
09:50 7.76 7.76 7.71 7.72 2,258.7K
09:55 7.72 7.75 7.69 7.69 1,722.6K
10:00 7.69 7.69 7.66 7.67 2,037.4K
10:05 7.67 7.71 7.67 7.68 1,107.5K
10:10 7.69 7.70 7.66 7.68 1,306.5K
10:15 7.68 7.69 7.67 7.69 1,266.5K
10:20 7.69 7.69 7.67 7.69 848.4K
10:25 7.69 7.70 7.68 7.70 569.2K
10:30 7.69 7.73 7.68 7.72 727.7K
10:35 7.72 7.72 7.70 7.71 435.1K
10:40 7.71 7.72 7.69 7.70 675.9K
10:45 7.69 7.72 7.69 7.71 744.3K
10:50 7.71 7.72 7.70 7.71 479.9K
10:55 7.70 7.71 7.68 7.68 661.3K
11:00 7.68 7.69 7.67 7.67 806.0K
11:05 7.68 7.69 7.66 7.67 582.3K
11:10 7.66 7.67 7.66 7.66 404.1K
11:15 7.67 7.71 7.66 7.71 689.7K
11:20 7.70 7.72 7.68 7.70 544.1K
11:25 7.71 7.72 7.69 7.71 422.6K
11:30 7.70 7.70 7.70 7.70 9.5K
13:00 7.71 7.80 7.71 7.77 2,281.6K
13:05 7.77 7.83 7.75 7.82 2,969.3K
13:10 7.82 7.84 7.80 7.82 2,091.1K
13:15 7.82 7.82 7.75 7.77 1,035.6K
13:20 7.76 7.79 7.75 7.79 1,110.7K
13:25 7.79 7.79 7.76 7.79 998.8K
13:30 7.79 7.80 7.78 7.79 985.3K
13:35 7.79 7.81 7.79 7.81 792.9K
13:40 7.81 7.83 7.80 7.81 1,620.6K
13:45 7.81 7.82 7.79 7.81 1,072.3K
13:50 7.81 7.83 7.80 7.82 1,500.5K
13:55 7.82 7.82 7.81 7.81 1,072.2K
14:00 7.81 7.82 7.78 7.80 1,744.6K
14:05 7.80 7.82 7.79 7.81 797.8K
14:10 7.81 7.82 7.79 7.82 1,313.6K
14:15 7.82 7.83 7.81 7.82 1,827.6K
14:20 7.83 7.92 7.82 7.91 9,265.7K
14:25 7.90 7.92 7.89 7.91 2,504.0K
14:30 7.91 7.95 7.91 7.92 4,999.8K
14:35 7.92 7.93 7.90 7.90 2,069.2K
14:40 7.91 7.91 7.88 7.90 2,864.1K
14:45 7.91 7.91 7.90 7.91 1,298.8K
14:50 7.91 7.91 7.90 7.91 2,355.1K
14:55 7.90 7.93 7.90 7.93 1,919.5K
15:40 7.92 7.92 7.92 7.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음