1.95
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.79 | 1.79 | 1.79 | 1.79 | 111.8K |
| 09:05 | 1.80 | 1.80 | 1.79 | 1.80 | 26.5K |
| 09:10 | 1.79 | 1.80 | 1.79 | 1.80 | 22.0K |
| 09:15 | 1.79 | 1.80 | 1.79 | 1.80 | 8.1K |
| 09:20 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 09:25 | 1.80 | 1.80 | 1.80 | 1.80 | 33.8K |
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 09:35 | 1.80 | 1.80 | 1.79 | 1.79 | 15.2K |
| 09:40 | 1.80 | 1.81 | 1.79 | 1.81 | 331.4K |
| 09:45 | 1.79 | 1.80 | 1.79 | 1.80 | 148.0K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 5.1K |
| 10:00 | 1.79 | 1.79 | 1.78 | 1.79 | 476.6K |
| 10:05 | 1.78 | 1.79 | 1.78 | 1.79 | 13.0K |
| 10:10 | 1.79 | 1.79 | 1.78 | 1.78 | 7.1K |
| 10:15 | 1.78 | 1.79 | 1.78 | 1.79 | 31.3K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.78 | 21.7K |
| 10:25 | 1.78 | 1.79 | 1.78 | 1.79 | 48.2K |
| 10:30 | 1.79 | 1.79 | 1.78 | 1.78 | 18.6K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 241.4K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 41.3K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.79 | 47.7K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 18.6K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 30.0K |
| 11:05 | 1.79 | 1.80 | 1.79 | 1.80 | 5.5K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.79 | 7.0K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 25.3K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.79 | 5.3K |
| 11:30 | 1.79 | 1.80 | 1.79 | 1.80 | 57.0K |
| 11:35 | 1.80 | 1.80 | 1.79 | 1.79 | 59.4K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 2.3K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9K |
| 11:50 | 1.80 | 1.80 | 1.79 | 1.80 | 8.4K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.80 | 134.3K |
| 12:00 | 1.79 | 1.80 | 1.79 | 1.80 | 7.7K |
| 12:05 | 1.79 | 1.80 | 1.79 | 1.79 | 20.9K |
| 12:10 | 1.79 | 1.80 | 1.79 | 1.79 | 14.3K |
| 12:15 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 12:20 | 1.80 | 1.81 | 1.79 | 1.80 | 1,091.7K |
| 12:25 | 1.80 | 1.81 | 1.80 | 1.80 | 150.0K |
| 14:30 | 1.80 | 1.80 | 1.79 | 1.80 | 248.9K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 14:40 | 1.80 | 1.80 | 1.79 | 1.79 | 3.9K |
| 14:45 | 1.79 | 1.80 | 1.79 | 1.80 | 7.5K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 24.3K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 3.6K |
| 15:00 | 1.79 | 1.80 | 1.79 | 1.79 | 162.8K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.80 | 19.0K |
| 15:10 | 1.79 | 1.80 | 1.79 | 1.80 | 17.4K |
| 15:15 | 1.79 | 1.80 | 1.79 | 1.80 | 21.5K |
| 15:20 | 1.80 | 1.80 | 1.78 | 1.79 | 1,326.7K |
| 15:25 | 1.79 | 1.79 | 1.78 | 1.79 | 8.2K |
| 15:30 | 1.78 | 1.80 | 1.78 | 1.79 | 343.4K |
| 15:35 | 1.79 | 1.80 | 1.79 | 1.80 | 12.5K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 21.5K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.79 | 22.3K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.80 | 19.2K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.80 | 22.1K |
| 16:00 | 1.79 | 1.80 | 1.79 | 1.80 | 22.2K |
| 16:05 | 1.79 | 1.80 | 1.79 | 1.79 | 249.4K |
| 16:10 | 1.80 | 1.80 | 1.79 | 1.79 | 37.0K |
| 16:15 | 1.79 | 1.80 | 1.78 | 1.78 | 143.8K |
| 16:20 | 1.78 | 1.79 | 1.78 | 1.78 | 97.3K |
| 16:25 | 1.78 | 1.79 | 1.78 | 1.78 | 48.8K |
| 16:30 | 1.79 | 1.79 | 1.78 | 1.78 | 147.9K |
| 16:35 | 1.79 | 1.79 | 1.78 | 1.79 | 163.1K |
| 16:40 | 1.78 | 1.79 | 1.78 | 1.78 | 361.5K |
| 16:50 | 1.78 | 1.78 | 1.78 | 1.78 | 2,276.7K |
| 16:55 | 1.78 | 1.78 | 1.78 | 1.78 | 10.0K |