Quality Concrete Holdings Bhd (QCHB)

QCHB
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:55 1.04 1.04 1.04 1.04 2.0K
12:10 1.04 1.04 1.04 1.04 1.5K
12:20 1.04 1.04 1.04 1.04 2.1K
16:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 1.04 1.04 1.04 1.04 0.0M
2025-09-30 1.03 1.03 1.03 1.03 0.0M
2025-09-24 1.01 1.01 1.01 1.01 0.0M
2025-09-22 1.01 1.01 1.01 1.01 0.0M
2025-09-17 1.01 1.01 1.01 1.01 0.0M
2025-09-10 1.01 1.01 1.01 1.01 0.0M
2025-09-04 1.01 1.01 1.01 1.01 0.0M
2025-09-02 1.01 1.01 1.01 1.01 0.0M
2025-08-27 1.02 1.02 1.02 1.02 0.0M
2025-08-26 1.02 1.02 1.02 1.02 0.0M
2025-08-15 1.07 1.07 1.06 1.06 0.0M
2025-08-11 1.06 1.06 1.06 1.06 0.0M
2025-08-04 1.06 1.06 1.06 1.06 0.0M
2025-07-30 1.07 1.07 1.07 1.07 0.0M
2025-07-29 1.06 1.06 1.06 1.06 0.0M
2025-07-24 1.10 1.10 1.10 1.10 0.0M
2025-07-21 1.10 1.10 1.10 1.10 0.0M
2025-07-15 1.11 1.11 1.11 1.11 0.0M
2025-07-11 1.11 1.11 1.11 1.11 0.0M
2025-07-09 1.13 1.13 1.13 1.13 0.0M
2025-07-08 1.13 1.13 1.13 1.13 0.0M
2025-07-07 1.18 1.18 1.18 1.18 0.0M
2025-07-04 1.20 1.20 1.20 1.20 0.0M
2025-07-03 1.11 1.20 1.11 1.20 0.0M
2025-07-02 1.20 1.20 1.20 1.20 0.0M
2025-07-01 1.15 1.20 1.15 1.20 0.0M
2025-06-30 1.15 1.15 1.15 1.15 0.0M
2025-06-26 1.12 1.12 1.08 1.08 0.0M
2025-06-25 1.20 1.20 1.20 1.20 0.0M
2025-06-23 1.10 1.20 1.10 1.20 0.0M
2025-06-19 1.12 1.12 1.12 1.12 0.0M
2025-06-17 1.13 1.13 1.13 1.13 0.0M
2025-06-16 1.16 1.16 1.16 1.16 0.0M
2025-06-10 1.16 1.20 1.16 1.17 0.0M
2025-06-09 1.00 1.00 1.00 1.00 0.0M
2025-06-06 1.00 1.00 1.00 1.00 0.0M
2025-06-03 1.04 1.04 1.04 1.04 0.0M
2025-05-13 1.13 1.13 1.09 1.09 0.0M
2025-04-03 1.22 1.22 1.22 1.22 0.0M
2025-03-28 0.92 1.16 0.92 1.16 0.1M
2025-03-26 0.86 0.86 0.86 0.86 0.0M
2025-03-21 0.92 0.92 0.92 0.92 0.0M
2025-03-04 1.00 1.00 0.98 0.98 0.0M
2025-03-03 1.01 1.01 1.01 1.01 0.0M
2025-02-25 1.03 1.03 1.02 1.02 0.0M
2025-02-18 1.11 1.11 1.11 1.11 0.0M
2025-02-17 1.12 1.12 1.12 1.12 0.0M
2025-02-05 1.14 1.21 1.14 1.21 0.0M
2025-02-04 1.07 1.07 1.07 1.07 0.0M
2025-01-31 1.02 1.02 1.02 1.02 0.0M
2025-01-28 1.15 1.15 1.09 1.09 0.0M
2025-01-21 1.01 1.01 1.01 1.01 0.0M
2025-01-20 1.00 1.02 1.00 1.02 0.0M
2025-01-15 1.00 1.00 1.00 1.00 0.0M
2025-01-07 1.02 1.02 1.02 1.02 0.0M
2025-01-03 1.06 1.06 1.03 1.03 0.0M