Diana Shipping Inc Pb Pref (DSX_pb)

DSX_pb
🏛️ 미국 →
26.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 27.34 27.34 26.95 26.95 0.0M
2025-09-29 27.27 27.35 27.18 27.35 0.0M
2025-09-26 26.93 26.93 26.90 26.90 0.0M
2025-09-25 27.13 27.14 27.13 27.14 0.0M
2025-09-24 26.85 26.99 26.85 26.99 0.0M
2025-09-23 26.83 26.85 26.30 26.85 0.0M
2025-09-22 26.63 26.63 26.63 26.63 0.0M
2025-09-19 26.63 26.63 26.63 26.63 0.0M
2025-09-18 26.36 26.36 26.36 26.36 0.0M
2025-09-17 26.63 26.80 26.63 26.80 0.0M
2025-09-16 26.60 26.60 26.60 26.60 0.0M
2025-09-15 26.58 26.70 26.45 26.70 0.0M
2025-09-12 26.58 26.58 26.58 26.58 0.0M
2025-09-10 26.29 26.29 26.29 26.29 0.0M
2025-09-09 26.09 26.48 26.09 26.48 0.0M
2025-09-08 26.40 26.56 26.40 26.56 0.0M
2025-09-05 26.32 26.50 26.30 26.48 0.0M
2025-09-04 26.15 26.15 25.90 26.02 0.0M
2025-09-03 26.01 26.34 26.01 26.30 0.0M
2025-09-02 26.40 26.40 25.91 26.37 0.0M
2025-08-27 26.09 26.10 26.06 26.10 0.0M
2025-08-26 26.10 26.15 25.76 26.15 0.0M
2025-08-25 25.96 26.03 25.95 26.03 0.0M
2025-08-22 26.40 26.40 26.40 26.40 0.0M
2025-08-21 25.89 26.00 25.68 26.00 0.0M
2025-08-20 25.92 25.92 25.80 25.80 0.0M
2025-08-18 26.15 26.15 26.15 26.15 0.0M
2025-08-15 24.88 25.69 24.88 25.69 0.0M
2025-08-14 26.40 26.40 26.05 26.10 0.0M
2025-08-12 26.40 26.43 26.39 26.39 0.0M
2025-08-11 26.47 26.55 26.47 26.55 0.0M
2025-08-08 26.55 26.59 26.42 26.54 0.0M
2025-08-06 26.50 26.60 26.50 26.58 0.0M
2025-08-05 26.37 26.49 26.36 26.49 0.0M
2025-08-04 26.49 26.49 26.49 26.49 0.0M
2025-07-31 26.50 26.50 26.40 26.49 0.0M
2025-07-30 26.53 26.60 26.45 26.45 0.0M
2025-07-29 26.50 26.60 26.45 26.45 0.0M
2025-07-28 26.70 26.70 26.70 26.70 0.0M
2025-07-24 26.60 26.64 26.42 26.59 0.0M
2025-07-23 26.60 26.60 26.40 26.40 0.0M
2025-07-21 26.57 26.57 26.57 26.57 0.0M
2025-07-18 26.40 26.58 26.40 26.58 0.0M
2025-07-17 26.47 26.52 26.45 26.52 0.0M
2025-07-16 26.48 26.54 26.44 26.54 0.0M
2025-07-15 26.80 26.80 26.20 26.49 0.0M
2025-07-14 26.42 26.46 26.22 26.24 0.0M
2025-07-11 26.80 26.80 26.44 26.70 0.0M
2025-07-10 26.71 26.80 26.71 26.80 0.0M
2025-07-09 26.76 26.80 26.76 26.80 0.0M
2025-07-08 26.79 26.79 26.76 26.76 0.0M
2025-07-07 26.55 26.64 26.30 26.64 0.0M
2025-07-03 26.51 26.51 26.51 26.51 0.0M
2025-07-01 26.59 26.77 26.20 26.51 0.0M
2025-06-30 26.50 26.61 26.25 26.35 0.0M
2025-06-27 26.25 26.50 26.25 26.50 0.0M
2025-06-26 26.61 26.61 26.53 26.53 0.0M
2025-06-25 26.48 26.55 26.21 26.55 0.0M
2025-06-24 26.25 26.42 26.24 26.25 0.0M
2025-06-23 26.63 26.63 26.20 26.55 0.0M
2025-06-20 26.71 26.71 26.71 26.71 0.0M
2025-06-18 26.60 26.60 26.52 26.52 0.0M
2025-06-17 26.69 26.69 26.69 26.69 0.0M
2025-06-16 26.52 26.80 26.52 26.54 0.0M
2025-06-13 26.52 26.52 26.51 26.51 0.0M
2025-06-12 26.77 26.77 26.61 26.65 0.0M
2025-06-11 26.75 26.91 26.75 26.77 0.0M
2025-06-10 26.43 26.59 26.35 26.52 0.0M
2025-06-09 26.31 26.31 26.30 26.31 0.0M
2025-06-06 26.34 26.34 26.23 26.25 0.0M
2025-06-05 26.09 26.09 26.09 26.09 0.0M
2025-06-04 26.45 26.47 25.95 26.25 0.0M
2025-06-03 25.87 26.16 25.87 25.96 0.0M
2025-06-02 26.25 26.25 26.00 26.25 0.0M
2025-05-30 25.72 26.29 25.72 26.29 0.0M
2025-05-28 26.25 26.30 26.25 26.30 0.0M
2025-05-27 26.30 26.30 26.21 26.21 0.0M
2025-05-23 26.25 26.25 26.21 26.21 0.0M
2025-05-22 26.36 26.50 26.36 26.50 0.0M
2025-05-21 26.09 26.45 26.45 26.45 0.0M
2025-05-20 26.46 26.48 26.23 26.48 0.0M
2025-05-19 26.38 26.51 26.33 26.45 0.0M
2025-05-16 26.20 26.20 26.12 26.14 0.0M
2025-05-15 26.05 26.26 26.05 26.26 0.0M
2025-05-14 26.48 26.48 26.48 26.48 0.0M
2025-05-13 26.21 26.45 26.08 26.45 0.0M
2025-05-12 26.23 26.51 26.23 26.51 0.0M
2025-05-09 26.13 26.30 26.07 26.17 0.0M
2025-05-08 26.02 26.08 25.98 26.05 0.0M
2025-05-07 25.90 26.07 25.90 26.00 0.0M
2025-05-06 26.09 26.09 25.90 25.93 0.0M
2025-05-05 25.82 26.10 25.82 25.99 0.0M
2025-05-02 26.00 26.00 25.51 25.53 0.0M
2025-05-01 25.81 25.85 25.65 25.85 0.0M
2025-04-30 25.60 25.90 25.60 25.71 0.0M
2025-04-29 25.56 25.72 25.56 25.72 0.0M
2025-04-28 25.70 25.70 25.50 25.56 0.0M
2025-04-25 25.75 25.75 25.75 25.75 0.0M
2025-04-24 26.20 26.20 26.20 26.20 0.0M
2025-04-23 25.92 26.03 25.75 26.03 0.0M
2025-04-22 25.85 25.87 25.83 25.87 0.0M
2025-04-21 25.60 25.87 25.45 25.86 0.0M
2025-04-17 25.45 26.00 25.45 25.90 0.0M
2025-04-16 25.92 25.92 25.33 25.72 0.0M
2025-04-15 25.52 26.25 25.32 25.83 0.0M
2025-04-14 25.32 26.25 25.32 25.80 0.0M
2025-04-11 25.51 26.25 25.46 25.81 0.0M
2025-04-10 26.08 26.21 25.60 25.60 0.0M
2025-04-09 25.82 26.21 25.31 25.88 0.0M
2025-04-08 25.89 26.00 25.70 25.75 0.0M
2025-04-07 25.42 25.65 23.90 25.50 0.0M
2025-04-04 26.00 26.00 24.81 25.64 0.0M
2025-04-02 26.14 26.15 26.00 26.00 0.0M
2025-04-01 26.00 26.00 26.00 26.00 0.0M
2025-03-28 26.43 27.75 26.18 26.18 0.0M
2025-03-27 26.38 26.42 23.89 26.42 0.0M
2025-03-26 26.06 26.39 26.06 26.39 0.0M
2025-03-25 26.50 26.55 26.04 26.04 0.0M
2025-03-21 26.36 26.38 26.23 26.37 0.0M
2025-03-20 26.38 26.38 26.22 26.22 0.0M
2025-03-19 26.30 26.30 26.29 26.30 0.0M
2025-03-17 26.12 26.44 26.12 26.16 0.0M
2025-03-13 26.01 26.24 26.01 26.24 0.0M
2025-03-12 26.45 26.45 26.45 26.45 0.0M
2025-03-11 26.33 26.40 26.15 26.33 0.0M
2025-03-10 26.27 26.28 26.27 26.28 0.0M
2025-03-07 26.43 26.43 26.26 26.26 0.0M
2025-03-05 26.25 26.51 25.50 26.06 0.0M
2025-03-04 26.19 26.32 26.18 26.32 0.0M
2025-02-28 26.38 26.54 26.19 26.22 0.0M
2025-02-27 26.55 26.55 26.55 26.55 0.0M
2025-02-26 26.45 26.55 26.45 26.55 0.0M
2025-02-25 26.38 26.38 26.38 26.38 0.0M
2025-02-24 26.39 26.39 26.20 26.37 0.0M
2025-02-21 26.21 26.43 26.16 26.39 0.0M
2025-02-20 26.16 26.16 26.16 26.16 0.0M
2025-02-19 26.10 26.10 26.10 26.10 0.0M
2025-02-18 26.16 26.50 26.04 26.13 0.0M
2025-02-14 26.40 26.55 26.07 26.07 0.0M
2025-02-13 26.57 26.57 25.87 25.87 0.0M
2025-02-12 26.49 26.49 26.25 26.25 0.0M
2025-02-11 26.22 26.22 26.15 26.15 0.0M
2025-02-10 26.44 26.44 26.01 26.15 0.0M
2025-02-07 26.15 26.35 26.15 26.35 0.0M
2025-02-06 26.35 26.50 26.35 26.50 0.0M
2025-02-05 26.33 26.50 26.26 26.50 0.0M
2025-02-04 26.45 26.45 26.45 26.45 0.0M
2025-02-03 26.06 26.39 26.06 26.39 0.0M
2025-01-31 26.50 26.50 25.88 26.14 0.0M
2025-01-30 26.50 26.50 26.25 26.45 0.0M
2025-01-29 26.15 26.15 26.00 26.00 0.0M
2025-01-28 26.54 26.54 26.32 26.46 0.0M
2025-01-27 26.50 26.53 26.50 26.53 0.0M
2025-01-24 26.52 26.58 26.45 26.58 0.0M
2025-01-23 26.34 26.44 26.34 26.44 0.0M
2025-01-22 26.32 26.48 26.32 26.48 0.0M
2025-01-21 26.20 26.57 26.20 26.57 0.0M
2025-01-17 26.49 26.58 26.43 26.45 0.0M
2025-01-16 25.81 26.59 25.81 26.33 0.0M
2025-01-15 25.77 26.59 25.10 25.65 0.0M
2025-01-14 26.25 26.29 25.92 25.92 0.0M
2025-01-13 26.16 26.50 26.16 26.50 0.0M
2025-01-10 26.25 26.54 26.24 26.25 0.0M
2025-01-08 26.21 26.25 26.21 26.25 0.0M
2025-01-07 26.50 26.50 26.11 26.11 0.0M
2025-01-06 26.33 26.33 26.11 26.11 0.0M
2025-01-03 26.18 26.18 26.10 26.11 0.0M
2025-01-02 26.15 26.35 26.10 26.35 0.0M