Dianguang Explosion-proof Technology Co Ltd (002730)

002730
🏛️ 중국 →
15.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.21 16.25 16.17 16.21 324.8K
09:35 16.22 16.22 16.12 16.12 348.2K
09:40 16.11 16.15 16.09 16.14 227.9K
09:45 16.14 16.21 16.13 16.20 165.1K
09:50 16.21 16.22 16.18 16.18 93.9K
09:55 16.18 16.18 16.15 16.17 80.1K
10:00 16.17 16.21 16.17 16.18 73.5K
10:05 16.18 16.19 16.15 16.15 128.4K
10:10 16.15 16.16 16.12 16.12 160.2K
10:15 16.12 16.14 16.11 16.12 123.9K
10:20 16.12 16.14 16.11 16.13 80.6K
10:25 16.13 16.16 16.12 16.16 157.1K
10:30 16.15 16.17 16.12 16.12 58.9K
10:35 16.12 16.12 16.10 16.10 213.3K
10:40 16.11 16.11 16.08 16.08 178.4K
10:45 16.08 16.09 16.05 16.06 176.0K
10:50 16.05 16.06 16.04 16.05 133.9K
10:55 16.05 16.08 16.05 16.07 83.9K
11:00 16.07 16.08 16.05 16.05 50.7K
11:05 16.05 16.06 16.04 16.04 72.8K
11:10 16.04 16.06 16.04 16.05 55.1K
11:15 16.05 16.08 16.05 16.07 62.1K
11:20 16.07 16.08 16.06 16.06 28.1K
11:25 16.06 16.10 16.06 16.10 121.1K
11:30 16.10 16.10 16.10 16.10 0.1K
13:00 16.10 16.11 16.08 16.09 87.4K
13:05 16.09 16.12 16.09 16.12 57.3K
13:10 16.12 16.12 16.09 16.09 73.5K
13:15 16.09 16.09 16.07 16.09 82.5K
13:20 16.09 16.10 16.08 16.09 37.0K
13:25 16.09 16.12 16.09 16.09 151.1K
13:30 16.09 16.13 16.09 16.11 87.7K
13:35 16.12 16.12 16.09 16.09 71.5K
13:40 16.09 16.11 16.09 16.10 61.7K
13:45 16.09 16.11 16.09 16.10 72.3K
13:50 16.11 16.13 16.10 16.12 79.7K
13:55 16.12 16.14 16.11 16.14 80.1K
14:00 16.13 16.16 16.13 16.15 88.7K
14:05 16.14 16.16 16.14 16.16 60.2K
14:10 16.16 16.19 16.16 16.19 95.3K
14:15 16.19 16.20 16.17 16.18 67.5K
14:20 16.18 16.18 16.16 16.16 79.9K
14:25 16.16 16.17 16.15 16.15 77.1K
14:30 16.15 16.16 16.13 16.14 128.8K
14:35 16.13 16.14 16.12 16.14 98.5K
14:40 16.14 16.15 16.13 16.15 74.7K
14:45 16.15 16.15 16.13 16.13 157.8K
14:50 16.14 16.15 16.11 16.13 298.8K
14:55 16.13 16.15 16.12 16.13 160.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음